Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03926000 | - 2.2% | 2252.9 | Ethereum |
ZEC | 0.00044223 | + 0.9% | 508.5 | Zcash |
LTC | 0.00100160 | - 0.4% | 193.4 | Litecoin |
ETC | 0.00018136 | - 4.5% | 115.1 | EthereumClassic |
DASH | 0.00020823 | - 2% | 46.7 | DASH |
DOGE-BTC | 0.00000230 | - 3.8% | 23 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 3.9% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002588 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T115366.78 | - 0.2% | 5.9 | Bitcoin |
WSHIB-SHIB | 2.22073820 | + 3.7% | 3.8 | Wrapped Shiba |
BCHABC | 0.00012437 | - 1% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03908711 | - 2.5% | 3.5 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
FLOKIb-USDTb | T0.00009516 | - 5.4% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00005893 | - 1.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.26588964 | - 3.4% | 0.7 | Dogecoin |
ETH-USDT | T4512.3879772 | - 2.8% | 0.6 | Ethereum |
BTC | T114449.24 | - 1.3% | 0.6 | Bitcoin |
BTC-USDT | T115436.04 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00800024 | - 0.4% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDTb | T115278.20 | - 0.2% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 4520.3613982 | - 2.7% | 0.3 | Ethereum |
BTC-RUR | R9581763.87 | + 0.1% | 0.2 | Bitcoin |
BTC-WRUB | 3780053.2257 | + 2.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00319438 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99701520 | - 0.4% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDT-RUR | R83.19 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9550999.00 | + 0.1% | 0.2 | Bitcoin |
BTC | T115085.50 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R377426.46 | - 1.9% | 0.2 | Ethereum |
WBNB-BTC | 0.00799688 | - 0.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002730 | - 1.5% | 0.1 | TON Coin |
USDT | R83.44 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00020366 | - 3.5% | 0.1 | DASH |
ETH | T4486.2981696 | - 3.5% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
- BTC / USD
- Last: 115350.00000000
- 24High: 116200.00000000
- 24Low: 115000.00000000
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
115999.99999999 | 0.00010129 | 11.74963999 |
116010.00000000 | 0.00001000 | 1.16010000 |
116012.23817364 | 0.00004020 | 4.66369197 |
116040.00000002 | 0.00010016 | 11.6225664 |
116150.00000000 | 0.00028592 | 33.2096080 |
116200.00000000 | 0.00007848 | 9.11937600 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00010151 | 11.8259150 |
116600.00000000 | 0.00020086 | 23.4202760 |
116604.50000000 | 0.00435579 | 507.90471505 |
116642.89879694 | 0.00029411 | 34.30584296 |
116737.82765849 | 0.00005029 | 5.87074535 |
116986.99999996 | 0.00020386 | 23.84896981 |
117112.50720764 | 0.00006034 | 7.06656868 |
117200.00000000 | 0.00100820 | 118.161040 |
117570.44849192 | 0.00007040 | 8.27695957 |
117799.99000000 | 0.00007528 | 8.86798324 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118111.65267204 | 0.00008047 | 9.50444469 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118736.11858728 | 0.00003981 | 4.72688488 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
Preis | BTC | USD |
---|
115267.73680403 | 0.00056248 | 64.83579659 |
115267.73680402 | 0.00017985 | 20.73090246 |
115267.73680228 | 0.00011297 | 13.02179622 |
115267.73679922 | 0.00007395 | 8.52404913 |
115267.73679745 | 0.00010102 | 11.64434677 |
115002.00000000 | 0.00005199 | 5.97895398 |
115000.00000000 | 0.00430201 | 494.731150 |
114927.51078891 | 0.00001002 | 1.15157365 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114589.31840842 | 0.00113188 | 129.70135772 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113729.64636028 | 0.00001002 | 1.13957105 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000005 | 0.00010000 | 11.2900000 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
18:50:17 | SELL | 115350.000 | 0.00004142 |
18:04:49 | BUY | 115999.99999999 | 0.00004136 |
18:04:49 | BUY | 115992.20746128 | 0.00001226 |
18:04:49 | BUY | 115992.20746128 | 0.00001750 |
14:31:36 | BUY | 115992.20746128 | 0.00000825 |
14:31:36 | BUY | 115992.20746128 | 0.00006280 |
14:31:36 | BUY | 115766.01644164 | 0.00005987 |
14:31:36 | BUY | 115766.01644164 | 0.00001479 |
13:52:45 | SELL | 115002.00000001 | 0.00003491 |
13:34:46 | SELL | 115002.00000001 | 0.00010000 |
13:32:12 | BUY | 115766.01644164 | 0.00003708 |
13:32:12 | BUY | 115582.20746128 | 0.00001066 |
13:32:12 | BUY | 115582.20746128 | 0.00001066 |
13:32:12 | BUY | 115582.20746128 | 0.00001279 |
13:32:11 | BUY | 115582.20746128 | 0.00001534 |
13:32:11 | BUY | 115582.20746128 | 0.00002715 |
13:32:11 | BUY | 115582.20746128 | 0.00002196 |
13:02:54 | SELL | 115000.000 | 0.00028592 |
13:02:54 | SELL | 115000.000 | 0.00001066 |
13:02:54 | SELL | 115000.000 | 0.00001066 |
13:02:54 | SELL | 115000.000 | 0.00001279 |
13:02:54 | SELL | 115000.000 | 0.00001534 |
13:02:54 | SELL | 115000.000 | 0.00002715 |
13:02:54 | SELL | 115000.000 | 0.00002196 |
13:02:54 | SELL | 115002.000 | 0.00005187 |
13:02:54 | SELL | 115002.000 | 0.00005057 |
13:02:54 | SELL | 115002.000 | 0.00004098 |
13:02:54 | SELL | 115152.70048067 | 0.00001002 |
13:02:54 | SELL | 115267.73679745 | 0.00001226 |
13:02:53 | SELL | 115267.73679745 | 0.00002575 |
13:02:53 | SELL | 115267.73679745 | 0.00006280 |
13:02:53 | SELL | 115313.54960083 | 0.00003019 |
13:02:53 | SELL | 115350.000 | 0.00010123 |
13:02:53 | SELL | 115380.00000001 | 0.00008658 |
13:02:53 | SELL | 115380.00000001 | 0.00001358 |
13:02:53 | SELL | 115410.05930381 | 0.00002016 |
13:02:53 | SELL | 115500.000 | 0.00001104 |
13:02:53 | SELL | 115500.000 | 0.00001061 |
13:02:53 | SELL | 115500.000 | 0.00001048 |
13:02:53 | SELL | 115500.000 | 0.00001074 |
13:02:53 | SELL | 115500.000 | 0.00002510 |
13:02:53 | SELL | 115500.000 | 0.00001051 |
13:02:53 | SELL | 115539.26275128 | 0.00002016 |
13:02:53 | SELL | 115990.000 | 0.00001089 |
11:51:50 | SELL | 116189.31840842 | 0.00012106 |
10:06:22 | BUY | 116200.000 | 0.00001102 |
10:06:22 | BUY | 116200.000 | 0.00001059 |
10:06:22 | BUY | 116200.000 | 0.00001046 |
10:06:21 | BUY | 116200.000 | 0.00001072 |
10:06:09 | BUY | 116200.000 | 0.00002505 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?