Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03920576 | - 1.4% | 2223.8 | Ethereum |
ZEC | 0.00045385 | + 2.1% | 483 | Zcash |
LTC | 0.00099848 | + 0.4% | 188.7 | Litecoin |
ETC | 0.00018399 | - 1.7% | 117 | EthereumClassic |
DASH | 0.00020320 | - 1.6% | 43 | DASH |
DOGE-BTC | 0.00000230 | 0% | 12.7 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.1% | 8.2 | Ripple |
BCHABC | 0.00012320 | + 1% | 4 | BitcoinCashABC |
SHIB-USDTb | T0.00001310 | 0% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000299 | - 1% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00009548 | - 0.3% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.03909433 | - 0.9% | 1.6 | Ethereum |
BTC-USDTt | T115304.09 | + 0.5% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005882 | + 1% | 0.8 | Dogecoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.26462759 | + 0.4% | 0.5 | Dogecoin |
BTC-USDT | T115108.01 | + 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T114965.06 | + 0.3% | 0.4 | Bitcoin |
ETH-USDT | T4512.2076796 | - 0.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BTC-RUR | R9592977.71 | + 0.1% | 0.3 | Bitcoin |
BTC | T114101.69 | - 0.1% | 0.2 | Bitcoin |
BTC | R9548534.00 | + 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00802152 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R83.32 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99672443 | + 0.5% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.4% | 0.2 | Ethereum |
USDT | R83.41 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R375924.30 | - 1.2% | 0.1 | Ethereum |
USDTe-USDTt | T0.99858060 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002748 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00045135 | + 2.4% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.4% | 0.1 | Ethereum |
DASH-BTC | 0.00020475 | - 0.7% | 0.1 | DASH |
WBNB-BTC | 0.00802906 | + 0.5% | 0.1 | WBNB BEP20 |
YO10-USDTt | T0.00043222 | - 3.5% | 0.1 | YO10 Yobit |
BTC | T116000.00 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02268479 | - 0.2% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 1928.12703900
- 24High: 1977.00010000
- 24Low: 1896.24404224
- 24V: 3.74 DASH
Preis | DASH | RUR |
---|
1963.99886100 | 0.00922002 | 18.10810877 |
1964.36490000 | 0.00000001 | 0.00001964 |
2000.00000000 | 0.06958428 | 139.168560 |
2021.25105000 | 0.03137425 | 63.41523575 |
2034.88800000 | 0.03482347 | 70.86186122 |
2034.88860000 | 0.03482350 | 70.86194316 |
2034.99990000 | 0.03177472 | 64.66155202 |
2035.92814000 | 0.03037714 | 61.84567413 |
2055.02000000 | 0.00562748 | 11.56458394 |
2062.18409590 | 0.02264015 | 46.68815725 |
2062.18990000 | 0.02562910 | 52.85207116 |
2062.19000000 | 0.02468977 | 50.91499679 |
2062.19210000 | 0.02297683 | 47.3826373 |
2070.00000000 | 0.00075020 | 1.55291400 |
2094.54000000 | 0.00595843 | 12.48016997 |
2099.38144333 | 0.16055606 | 337.06841297 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.20940712 | 2551.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2138.50010000 | 1.22328940 | 2616.00450422 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2214.22545497 | 0.00175000 | 3.87489454 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
Preis | DASH | RUR |
---|
1927.76100000 | 0.02000000 | 38.5552200 |
1925.00100000 | 0.03183788 | 61.28795083 |
1900.00001000 | 0.03498170 | 66.46523034 |
1893.67000001 | 0.20053682 | 379.75055993 |
1888.33854732 | 0.00175000 | 3.30459245 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.00001000 | 0.11038876 | 207.5308699 |
1879.12092314 | 0.05716138 | 107.41314515 |
1879.09975056 | 0.05782927 | 108.66696683 |
1871.99000000 | 0.00756163 | 14.15529574 |
1869.64212606 | 0.00175000 | 3.27187372 |
1851.13081788 | 0.00175000 | 3.23947893 |
1850.12703900 | 0.09559197 | 176.8572884 |
1850.00000000 | 0.30848830 | 570.703355 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1836.24404224 | 0.45212522 | 830.21224157 |
1835.00100000 | 0.00705967 | 12.9545015 |
1832.80278998 | 0.00175000 | 3.20740488 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1814.65622770 | 0.00175000 | 3.17564839 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
1780.00000000 | 0.68757849 | 1223.8897122 |
1778.90033105 | 0.00175000 | 3.11307557 |
1776.87516203 | 0.03079472 | 54.71837308 |
1776.67920000 | 0.03082504 | 54.7662074 |
1776.57504000 | 0.17786165 | 315.98456796 |
1776.00000000 | 0.08804613 | 156.36992688 |
1775.01501700 | 0.00010004 | 0.17757250 |
1768.02000000 | 0.06000000 | 106.081200 |
1767.99010000 | 0.06791912 | 120.08033176 |
1767.99000000 | 0.00139810 | 2.47182681 |
1761.28745648 | 0.00175000 | 3.08225304 |
1754.02000000 | 0.06000000 | 105.241200 |
1752.85766115 | 0.11094963 | 194.47890894 |
1743.84896682 | 0.00175000 | 3.05173569 |
1726.58313546 | 0.00175000 | 3.02152048 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
11:16:45 | SELL | 1928.127039 | 0.09559197 |
06:07:15 | BUY | 1964.36490 | 0.00185013 |
06:07:15 | BUY | 1964.36490 | 0.00419192 |
06:07:15 | BUY | 1964.36490 | 0.01125932 |
06:07:15 | BUY | 1964.36490 | 0.00345941 |
06:07:15 | BUY | 1964.36490 | 0.00248877 |
06:07:15 | BUY | 1964.36490 | 0.00586781 |
06:07:15 | BUY | 1964.36490 | 0.00220761 |
06:07:15 | BUY | 1950.00000 | 0.00681380 |
06:07:15 | BUY | 1950.00000 | 0.01931298 |
06:07:15 | BUY | 1950.00000 | 0.00809458 |
06:07:15 | BUY | 1949.44790967 | 0.00675731 |
00:28:34 | SELL | 1896.24404224 | 0.45212522 |
00:28:04 | SELL | 1900.00000 | 0.30848830 |
00:10:55 | SELL | 1900.00000 | 0.06049162 |
00:10:41 | SELL | 1900.00000 | 0.63102008 |
00:10:41 | SELL | 1900.00000 | 0.01934074 |
00:10:41 | SELL | 1900.00001 | 0.00681380 |
00:10:41 | SELL | 1900.00001 | 0.01931298 |
00:10:41 | SELL | 1900.00001 | 0.00809458 |
00:10:41 | SELL | 1907.22193279 | 0.00175000 |
00:10:18 | SELL | 1922.00000 | 0.02562910 |
00:10:14 | SELL | 1925.00010 | 0.03324354 |
00:10:03 | SELL | 1925.00100 | 0.03137425 |
00:10:03 | SELL | 1925.00100 | 0.00185014 |
00:10:03 | SELL | 1925.00100 | 0.00419192 |
00:10:03 | SELL | 1925.00100 | 0.01125932 |
00:10:03 | SELL | 1925.00100 | 0.00345941 |
00:10:03 | SELL | 1925.00100 | 0.00248877 |
00:10:02 | SELL | 1925.00100 | 0.00586781 |
00:10:02 | SELL | 1925.00100 | 0.00220761 |
00:10:00 | SELL | 1926.29415212 | 0.00175000 |
00:09:53 | SELL | 1928.50010 | 0.03482347 |
23:54:06 | BUY | 1928.50030004 | 1.56163147 |
23:53:51 | BUY | 1928.50029804 | 0.01430479 |
23:13:04 | BUY | 1928.50029804 | 0.02903288 |
21:50:51 | BUY | 1928.50029804 | 0.00033051 |
21:49:08 | BUY | 1928.50029804 | 0.00010424 |
21:49:00 | BUY | 1928.50029804 | 0.00010424 |
21:28:47 | BUY | 1928.50029804 | 0.00010411 |
21:10:22 | BUY | 1928.50029804 | 0.00020777 |
21:10:10 | BUY | 1928.50029804 | 0.00010382 |
21:09:50 | BUY | 1928.50029804 | 0.00010382 |
20:41:37 | BUY | 1928.50029804 | 0.00012208 |
20:38:27 | BUY | 1928.50029804 | 0.00010382 |
20:38:10 | BUY | 1928.50029804 | 0.00010382 |
20:37:31 | BUY | 1928.50029804 | 0.00010382 |
19:36:01 | BUY | 1928.50030004 | 0.00028665 |
19:35:32 | BUY | 1928.50030004 | 0.00010382 |
19:35:24 | BUY | 1928.50030004 | 0.00010382 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?