Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03893544 | - 1.5% | 2307.3 | Ethereum |
ZEC | 0.00044941 | + 3.4% | 473.7 | Zcash |
LTC | 0.00100302 | + 0.5% | 191.9 | Litecoin |
ETC | 0.00018449 | - 1.1% | 113.9 | EthereumClassic |
DASH | 0.00020659 | + 3% | 41.6 | DASH |
DOGE-BTC | 0.00000226 | - 1.8% | 16.3 | Dogecoin |
XRP-BTC | 0.00002626 | - 0.2% | 6.1 | Ripple |
SHIB-USDTb | T0.00001296 | - 0.6% | 4.2 | SHIBA INU |
BCHABC | 0.00012320 | 0% | 4 | BitcoinCashABC |
ETH-BTC | 0.03873134 | - 1.8% | 2.6 | Ethereum |
TRX-BTC | 0.00000299 | - 0.7% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00009482 | - 0.1% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T115130.26 | + 0.5% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005851 | + 0.6% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.26091113 | - 0.9% | 0.5 | Dogecoin |
BTC-USDT | T114928.69 | + 0.3% | 0.5 | Bitcoin |
ETH-USDT | T4446.0651202 | - 1.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T114649.92 | + 0.5% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00803560 | + 0.8% | 0.3 | BNB BSC |
ETH-USDC | 4446.7459762 | - 1.6% | 0.2 | Ethereum |
BTC | T114414.49 | + 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99847421 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9593193.92 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.82 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R9595100.00 | - 0.1% | 0.2 | Bitcoin |
USDT | R83.91 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R374921.65 | - 1% | 0.1 | Ethereum |
USDTe-USDTb | T0.99691954 | + 0.5% | 0.1 | USDT ERC20 |
DOGE | T0.26090000 | - 0.6% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002750 | + 0.3% | 0.1 | TON Coin |
BTC | T113228.49 | - 1.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00802906 | + 0.5% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00045069 | + 3.1% | 0.1 | Zcash |
ETH | T4445.0000000 | - 0.8% | 0.1 | Ethereum |
USDT | D3.89200736 | + 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00020473 | + 1.3% | 0.1 | DASH |
- WAVES / RUR
- Last: 94.51517311
- 24High: 96.42074068
- 24Low: 93.50000000
- 24V: 162.82 WAVES
Preis | WAVES | RUR |
---|
94.24302930 | 0.10003803 | 9.42788699 |
94.51517311 | 3.42706017 | 323.90918522 |
94.58717497 | 0.00978249 | 0.92529809 |
95.15469802 | 0.00892254 | 0.84902159 |
95.20856500 | 0.00122898 | 0.11700942 |
95.20941526 | 0.00119145 | 0.11343725 |
95.30850000 | 0.00113683 | 0.10834956 |
95.40941526 | 0.00111591 | 0.10646832 |
95.41000000 | 0.00116061 | 0.11073380 |
95.51150000 | 0.00117208 | 0.11194711 |
95.61300000 | 0.00117082 | 0.11194561 |
95.70000000 | 0.01415498 | 1.35463158 |
95.71450000 | 0.00115691 | 0.11073306 |
95.72562621 | 0.00775453 | 0.74230724 |
95.81600000 | 0.00115571 | 0.11073550 |
95.82398000 | 0.00498351 | 0.47753976 |
95.85973800 | 0.00118009 | 0.11312311 |
95.91750000 | 0.00115449 | 0.11073579 |
95.92398000 | 0.00498351 | 0.47803811 |
95.93045615 | 0.00127050 | 0.12187964 |
96.01900000 | 0.00120457 | 0.11566160 |
96.02398000 | 0.00498351 | 0.47853646 |
96.12050000 | 0.00111099 | 0.10678891 |
96.12398000 | 0.00430568 | 0.41387909 |
96.22200000 | 0.00108421 | 0.10432485 |
96.29398000 | 0.00498351 | 0.47988201 |
96.29997990 | 0.00498351 | 0.47991191 |
96.29997997 | 0.00842738 | 0.81155652 |
96.32350000 | 0.00122719 | 0.11820723 |
96.42500000 | 0.00122591 | 0.11820837 |
96.52650000 | 0.00121134 | 0.11692641 |
96.55000000 | 0.54757025 | 52.86790763 |
96.62800000 | 0.00121252 | 0.11716338 |
96.72950000 | 0.00131879 | 0.12756589 |
96.83100000 | 0.00111453 | 0.10792105 |
96.87777985 | 0.01003965 | 0.97261900 |
96.93250000 | 0.00117553 | 0.11394706 |
96.96000000 | 1.48704978 | 144.18434666 |
96.99596690 | 0.01958595 | 1.89975815 |
96.99987469 | 0.00429596 | 0.41670758 |
97.00000000 | 0.14950037 | 14.50153589 |
97.00000001 | 0.01237515 | 1.20038955 |
97.03400000 | 0.00106905 | 0.10373419 |
97.13550000 | 0.00106793 | 0.10373391 |
97.23700000 | 0.00105527 | 0.10261128 |
97.33850000 | 0.00105417 | 0.10261132 |
97.44000000 | 0.00106459 | 0.10373364 |
97.45904653 | 0.00878877 | 0.85654514 |
97.54150000 | 0.00108690 | 0.10601785 |
97.64300000 | 0.00108577 | 0.10601784 |
Preis | WAVES | RUR |
---|
93.89900000 | 261.69277116 | 24572.68951915 |
93.80000000 | 0.00804524 | 0.75464351 |
93.79900000 | 0.00498351 | 0.46744825 |
93.70000000 | 0.00113927 | 0.10674959 |
93.69548767 | 0.00598351 | 0.56062788 |
93.60000690 | 0.00276166 | 0.25849139 |
93.60000000 | 0.00112813 | 0.10559296 |
93.57600000 | 1.00000000 | 93.5760000 |
93.50000000 | 0.00111710 | 0.10444885 |
93.46226316 | 0.01005962 | 0.94019485 |
93.43415000 | 93.66611776 | 8751.6140967 |
93.40000000 | 0.00108239 | 0.10109522 |
93.30000000 | 0.01372588 | 1.28062460 |
93.22857143 | 0.00268940 | 0.25072892 |
93.20000000 | 0.00108471 | 0.10109497 |
93.10000000 | 0.00108587 | 0.10109449 |
93.00620116 | 0.00116999 | 0.10881632 |
93.00606949 | 0.00110975 | 0.10321348 |
93.00529363 | 0.00128214 | 0.11924580 |
93.00436958 | 0.00122523 | 0.11395174 |
93.00295567 | 0.45946084 | 42.73121613 |
93.00006900 | 0.01555813 | 1.44690716 |
93.00000010 | 0.10000000 | 9.30000001 |
93.00000001 | 0.00935484 | 0.87000012 |
93.00000000 | 0.14179419 | 13.18685967 |
92.95553193 | 0.06202005 | 5.76510673 |
92.92730845 | 0.00121298 | 0.11271896 |
92.91471019 | 0.00113957 | 0.10588281 |
92.91338583 | 0.00117420 | 0.10909889 |
92.90483415 | 0.01004262 | 0.93300794 |
92.90000000 | 0.01116845 | 1.03754900 |
92.88560116 | 0.30450000 | 28.28366555 |
92.81953915 | 0.00116480 | 0.10811619 |
92.81455665 | 0.06622675 | 6.14680643 |
92.80000000 | 0.00108938 | 0.10109446 |
92.79901379 | 0.00505826 | 0.46940153 |
92.77916918 | 0.12395771 | 11.50069334 |
92.77044828 | 0.00672354 | 0.62374581 |
92.76740691 | 0.14348060 | 13.3103232 |
92.73584504 | 0.00116293 | 0.10784529 |
92.73084479 | 0.00116378 | 0.10791830 |
92.71653543 | 0.00257488 | 0.23873395 |
92.70000000 | 0.00109056 | 0.10109491 |
92.63261297 | 0.00115238 | 0.10674797 |
92.61552631 | 0.03840249 | 3.55666682 |
92.60165547 | 0.00233852 | 0.21655082 |
92.60000000 | 0.00114032 | 0.10559363 |
92.56888959 | 0.00451266 | 0.41773192 |
92.54235900 | 0.00370347 | 0.34272785 |
92.53776610 | 0.01199193 | 1.10970641 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
16:42:26 | BUY | 94.51517311 | 0.54704877 |
16:41:25 | BUY | 94.27888518 | 0.10000000 |
16:39:49 | SELL | 93.8990000 | 0.00034889 |
16:39:49 | SELL | 93.9000000 | 0.00072679 |
16:39:34 | SELL | 94.27888518 | 0.00107568 |
16:39:30 | SELL | 94.27888518 | 0.10000000 |
16:38:49 | BUY | 94.27888518 | 0.10000000 |
16:37:54 | SELL | 94.24192709 | 0.00107568 |
16:37:42 | SELL | 94.24192709 | 0.00107568 |
16:37:29 | SELL | 94.24192709 | 0.00107579 |
16:37:17 | SELL | 94.24192709 | 0.00107579 |
16:37:05 | SELL | 94.24192709 | 0.00107579 |
16:36:53 | SELL | 94.24192709 | 0.00107579 |
16:36:30 | BUY | 94.24192709 | 0.06522369 |
16:35:25 | SELL | 93.9000000 | 0.00041004 |
16:35:25 | SELL | 93.90000001 | 0.00066638 |
16:35:11 | SELL | 93.90000001 | 0.00039859 |
16:35:11 | SELL | 93.9990000 | 0.00067783 |
16:34:57 | SELL | 93.9990000 | 0.00107642 |
16:34:43 | SELL | 93.9990000 | 0.00107642 |
16:34:30 | SELL | 93.9990000 | 0.00107642 |
16:33:48 | SELL | 93.9990000 | 0.00107642 |
16:09:47 | SELL | 94.0999000 | 0.00498351 |
16:09:47 | SELL | 94.1909990 | 0.00498351 |
16:08:22 | SELL | 94.29190999 | 0.00498351 |
16:08:22 | SELL | 94.3929191 | 0.00498351 |
16:08:22 | SELL | 94.3980000 | 0.01489277 |
16:07:41 | SELL | 94.3980000 | 0.10000000 |
16:07:03 | SELL | 94.3980000 | 0.10000000 |
16:06:20 | SELL | 94.3980000 | 0.10000000 |
16:05:38 | SELL | 94.3980000 | 0.10000000 |
16:04:49 | SELL | 94.3980000 | 0.03777801 |
15:39:33 | BUY | 94.51517312 | 0.00106097 |
15:39:25 | BUY | 94.51517312 | 0.00106097 |
15:39:17 | BUY | 94.51517312 | 0.00106097 |
15:39:09 | BUY | 94.51517312 | 0.00106097 |
15:38:56 | BUY | 94.51517312 | 0.00106097 |
15:38:49 | BUY | 94.51517312 | 0.00106097 |
15:38:37 | BUY | 94.51517312 | 0.00106097 |
15:38:22 | BUY | 94.51517312 | 0.00106097 |
15:38:14 | BUY | 94.51517312 | 0.00106097 |
15:38:01 | BUY | 94.51517312 | 0.00106097 |
15:37:53 | BUY | 94.51517312 | 0.00106097 |
15:37:44 | BUY | 94.51517312 | 0.00106097 |
15:37:36 | BUY | 94.51517312 | 0.00106097 |
15:37:28 | BUY | 94.51517312 | 0.00106097 |
15:37:20 | BUY | 94.51517312 | 0.00106097 |
15:37:11 | BUY | 94.51517312 | 0.00106097 |
15:36:59 | BUY | 94.51517312 | 0.00106097 |
15:36:47 | BUY | 94.51517312 | 0.00106097 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?