Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03925066 | - 2.1% | 2204.4 | Ethereum |
ZEC | 0.00043866 | - 0.5% | 503 | Zcash |
LTC | 0.00099948 | - 0.5% | 186.3 | Litecoin |
ETC | 0.00018383 | - 2.3% | 113.4 | EthereumClassic |
DASH | 0.00020280 | - 5% | 51.9 | DASH |
DOGE-BTC | 0.00000233 | - 3.8% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 4.9% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002596 | - 1.5% | 8.6 | Ripple |
BTC-USDTt | T114839.54 | - 0.5% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | 0% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03917809 | - 2.1% | 3.4 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 3.3 | Tron Token |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009522 | - 6.6% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00005924 | - 2% | 1.1 | Dogecoin |
DOGE-USDT | T0.26694716 | - 4.4% | 0.7 | Dogecoin |
BTC-USDT | T115001.29 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4527.6960142 | - 2.1% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114251.09 | - 0.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDTb | T114870.27 | - 0.2% | 0.4 | Bitcoin |
BTC-RUR | R9578806.27 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4519.6275720 | - 2.2% | 0.3 | Ethereum |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | - 0.1% | 0.3 | Bitcoin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002734 | - 1.4% | 0.2 | TON Coin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99672259 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99829634 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | T115001.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R83.53 | + 0.2% | 0.2 | USDT ERC20 |
USDT | R83.58 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R376667.38 | - 2.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4523.0000000 | - 1.2% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020193 | - 5.1% | 0.1 | DASH |
- AGT / USD
- Last: 0.00005860
- 24High: 0.00005860
- 24Low: 0.00005860
- 24V: 0 AGT
Price | AGT | USD |
---|
0.00005860 | 4416.06576598 | 0.25878145 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007343 | 67970.70237 | 4.99108867 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00010654 | 29889.27734198 | 3.18440360 |
0.00010978 | 21790.45306367 | 2.39215593 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00013729 | 72708.69947 | 9.98217735 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00020558 | 13001.38756592 | 2.67282525 |
0.00020559 | 10425.25188526 | 2.14332753 |
0.00020629 | 22209.88339811 | 4.58167684 |
0.00021954 | 27329.8720 | 6.00000009 |
0.00022060 | 6617.0388751 | 1.45971877 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00030000 | 3084.69754269 | 0.92540926 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00034000 | 946.000000 | 0.32164000 |
0.00034252 | 421.4390602 | 0.14435130 |
0.00034800 | 300.000000 | 0.10440000 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00038000 | 2000.00000 | 0.76000000 |
0.00039000 | 20018.71400164 | 7.80729846 |
0.00039678 | 1000.00000 | 0.39678000 |
0.00040000 | 2000.00000 | 0.80000000 |
0.00041116 | 14592.8590 | 5.99999990 |
0.00043000 | 2000.00000 | 0.86000000 |
0.00043806 | 1965.62882267 | 0.86106336 |
0.00044124 | 20900.0000 | 9.22191600 |
0.00045000 | 2000.00000 | 0.90000000 |
0.00048000 | 2000.00000 | 0.96000000 |
Price | AGT | USD |
---|
0.00004426 | 112767.48023 | 4.99108867 |
0.00004349 | 22993.79167621 | 0.99999999 |
0.00003529 | 106073.00953 | 3.74331650 |
0.00002050 | 5121.95121951 | 0.10499999 |
0.00002001 | 9995.00249898 | 0.20000000 |
0.00001887 | 238048.74444 | 4.49197980 |
0.00001101 | 10000.0000 | 0.11010000 |
0.00001032 | 100000.000 | 1.03200000 |
0.00001010 | 9910.8910891 | 0.10009999 |
0.00000810 | 50000.0000 | 0.40500000 |
0.00000479 | 20897.70354906 | 0.10009999 |
0.00000221 | 50000.0000 | 0.11050000 |
0.00000219 | 45671.23287671 | 0.10001999 |
0.00000210 | 100000.000 | 0.21000000 |
0.00000103 | 100000.000 | 0.10300000 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000014 | 728571.42857142 | 0.10199999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 10000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGT |
---|
08:57:28 | BUY | 0.00005860 | 2583.93423402 |
08:57:28 | BUY | 0.00005800 | 2000.00000 |
08:57:28 | BUY | 0.00005500 | 2000.00000 |
08:57:27 | BUY | 0.00004440 | 4643.248905 |
08:57:27 | BUY | 0.00004439 | 4772.81686098 |
16:35:39 | BUY | 0.00004441 | 8001.94737772 |
16:33:35 | BUY | 0.00004441 | 21839.28906692 |
16:33:35 | BUY | 0.00003999 | 2202.32616663 |
15:02:02 | BUY | 0.00003999 | 2576.30742685 |
15:01:15 | BUY | 0.00003999 | 2182.36640652 |
15:01:15 | BUY | 0.00003999 | 558.67216311 |
12:11:22 | BUY | 0.00003999 | 9441.32783689 |
19:24:23 | SELL | 0.00002566 | 4643.248905 |
19:24:23 | SELL | 0.00002889 | 0.05330562 |
15:36:50 | SELL | 0.00002889 | 34614.0000 |
02:02:15 | BUY | 0.00004999 | 3088.62801553 |
12:34:04 | BUY | 0.00004999 | 9050.10934326 |
12:34:04 | BUY | 0.00004321 | 12229.58043012 |
12:34:04 | BUY | 0.00003999 | 4116.5051939 |
12:34:04 | BUY | 0.00003999 | 10000.0000 |
12:34:04 | BUY | 0.00003888 | 10461.0000 |
12:34:04 | BUY | 0.00003887 | 8838.71719979 |
12:34:04 | BUY | 0.00002888 | 304.08783293 |
03:57:24 | BUY | 0.00002888 | 5695.91216707 |
03:57:24 | BUY | 0.00002888 | 6000.00000 |
03:57:24 | BUY | 0.00002888 | 1024.06546768 |
03:57:22 | BUY | 0.00002864 | 6000.00000 |
03:57:19 | BUY | 0.00002862 | 6988.11990906 |
03:57:19 | BUY | 0.00002862 | 3573.56420 |
03:57:15 | BUY | 0.00002861 | 20350.45707256 |
17:58:12 | BUY | 0.00002555 | 10000.0000 |
17:58:12 | BUY | 0.00002555 | 10000.0000 |
17:58:12 | BUY | 0.00002555 | 10000.0000 |
17:52:28 | BUY | 0.00002555 | 10000.0000 |
17:52:28 | BUY | 0.00002555 | 10000.0000 |
01:07:08 | BUY | 0.00002861 | 25151.29024915 |
01:07:08 | BUY | 0.00002555 | 1908.61099896 |
13:01:47 | BUY | 0.00002555 | 4091.38900104 |
19:56:17 | BUY | 0.00002555 | 14000.0000 |
05:27:48 | BUY | 0.00002860 | 3573.56420 |
18:35:09 | BUY | 0.00002002 | 24508.24263116 |
18:34:57 | SELL | 0.00002002 | 9990.00999 |
18:34:45 | SELL | 0.00002003 | 35501.74737884 |
16:14:52 | BUY | 0.00002888 | 4975.93453232 |
16:14:52 | BUY | 0.00002888 | 2.46664877 |
16:09:59 | BUY | 0.00002888 | 6997.53335123 |
16:09:59 | BUY | 0.00002888 | 7000.00000 |
16:09:59 | BUY | 0.00002888 | 4.51780809 |
16:09:28 | BUY | 0.00002888 | 9995.48219191 |
16:09:28 | BUY | 0.00002888 | 5883.4948061 |
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok