Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03922855 | - 1.2% | 2236.2 | Ethereum |
ZEC | 0.00045620 | + 4% | 494.7 | Zcash |
LTC | 0.00099971 | + 0.1% | 189.8 | Litecoin |
ETC | 0.00018349 | - 2.1% | 114.3 | EthereumClassic |
DASH | 0.00020712 | - 1.8% | 45.4 | DASH |
DOGE-BTC | 0.00000231 | + 1.8% | 14.6 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.3% | 8.5 | Ripple |
SHIB-USDTb | T0.00001311 | + 0.4% | 4.2 | SHIBA INU |
BCHABC | 0.00012204 | 0% | 3.8 | BitcoinCashABC |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
BTC-USDTt | T115309.59 | + 1.3% | 2.3 | Bitcoin |
ETH-BTC | 0.03908883 | - 1% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00009611 | + 0.9% | 1.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.22227172 | + 1.4% | 1.4 | Wrapped Shiba |
DOGE-ETH | E0.00005919 | + 2.7% | 0.9 | Dogecoin |
BTC | T114631.44 | - 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.26686357 | + 2.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDT | T115192.41 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T4515.1644449 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T115063.29 | + 0.2% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00802161 | + 0.9% | 0.3 | BNB BSC |
BTC-RUR | R9595566.93 | + 0.2% | 0.3 | Bitcoin |
BTC | R9567555.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99671476 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99858060 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R83.26 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R376738.37 | - 1.2% | 0.2 | Ethereum |
USDT | R82.97 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00802906 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
TON-BTC | 0.00002732 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00045326 | + 3.2% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.3% | 0.1 | Ethereum |
BTC | T116000.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00043213 | - 3.5% | 0.1 | YO10 Yobit |
DASH-BTC | 0.00020475 | - 0.7% | 0.1 | DASH |
- ETH / USD
- Last: 4490.00000001
- 24High: 4550.00000000
- 24Low: 4490.00000001
- 24V: 0.01 ETH
Price | ETH | USD |
---|
4609.94180424 | 0.63978964 | 2949.39300735 |
4609.94180425 | 0.00010432 | 0.48090912 |
4664.00000000 | 0.00200720 | 9.36158080 |
4684.15000000 | 0.00010016 | 0.46916446 |
4700.00000000 | 0.00499383 | 23.4710010 |
4707.00000000 | 0.06373511 | 300.00116277 |
4741.00000000 | 0.00187920 | 8.90928720 |
4749.99999000 | 0.00010000 | 0.47499999 |
4750.00000000 | 0.00296407 | 14.0793325 |
4765.70390453 | 0.00400000 | 19.06281561 |
4777.00000000 | 0.00012563 | 0.60013451 |
4789.81721243 | 0.00010039 | 0.48084974 |
4799.99999000 | 0.00010000 | 0.47999999 |
4800.00000000 | 0.01000000 | 48.0000000 |
4800.18914958 | 0.00034755 | 1.66830573 |
4811.36138934 | 0.00116806 | 5.61995878 |
4818.00000000 | 0.00191878 | 9.24468204 |
4835.63250000 | 0.01000000 | 48.3563250 |
4849.99999000 | 0.00010000 | 0.48499999 |
4849.99999999 | 0.00020988 | 1.01791799 |
4850.00000000 | 0.00207266 | 10.0524010 |
4859.99999000 | 0.00010000 | 0.48599999 |
4865.70390453 | 0.00100000 | 4.86570390 |
4869.99999000 | 0.00010000 | 0.48699999 |
4879.99999000 | 0.00100000 | 4.87999999 |
4889.99999000 | 0.00100000 | 4.88999999 |
4894.00000000 | 0.00184028 | 9.00633032 |
4899.99999000 | 0.00100000 | 4.89999999 |
4899.99999999 | 0.00500000 | 24.49999999 |
4900.00000000 | 0.00100000 | 4.90000000 |
4900.99999999 | 0.01000000 | 49.00999999 |
4911.36138934 | 0.00100000 | 4.91136138 |
4920.00000010 | 0.01093693 | 53.8096956 |
4921.99999999 | 0.02031694 | 99.99997867 |
4924.27860705 | 0.01018270 | 50.14245177 |
4930.00000000 | 0.00100000 | 4.93000000 |
4930.62000000 | 0.01000000 | 49.3062000 |
4940.00000000 | 0.00100000 | 4.94000000 |
4944.00000000 | 0.06500000 | 321.360000 |
4949.99999000 | 0.00100000 | 4.94999999 |
4950.00000000 | 0.05100000 | 252.450000 |
4950.00000001 | 0.01427480 | 70.6602600 |
4950.60000213 | 0.00400000 | 19.8024000 |
4952.17388522 | 0.00052295 | 2.58973933 |
4960.00000000 | 0.00100000 | 4.96000000 |
4968.99999982 | 0.01498487 | 74.45981902 |
4970.00000000 | 0.00100000 | 4.97000000 |
4970.00000032 | 0.00091000 | 4.52270000 |
4975.00000000 | 0.00083362 | 4.14725950 |
4980.00000000 | 0.00100000 | 4.98000000 |
Price | ETH | USD |
---|
4507.28104796 | 0.00010216 | 0.46046383 |
4490.00000000 | 0.00097464 | 4.37613360 |
4475.00010000 | 0.00300000 | 13.4250003 |
4475.00001000 | 0.00010000 | 0.44750000 |
4475.00000000 | 0.00200814 | 8.98642650 |
4450.00001000 | 0.00010000 | 0.44500000 |
4430.01000000 | 0.00300000 | 13.2900300 |
4430.00004132 | 0.00010158 | 0.44999940 |
4430.00000100 | 0.00400000 | 17.7200000 |
4430.00000009 | 0.00802483 | 35.5499969 |
4430.00000000 | 0.04899815 | 217.0618045 |
4400.00001000 | 0.00010000 | 0.44000000 |
4400.00000000 | 0.00200952 | 8.84188800 |
4395.00000000 | 0.04148333 | 182.31923535 |
4353.12169305 | 0.01093713 | 47.61065786 |
4350.00001000 | 0.00010000 | 0.43500000 |
4325.00000000 | 0.00204060 | 8.82559500 |
4300.00001000 | 0.00010000 | 0.43000000 |
4256.00000019 | 0.00834116 | 35.49997696 |
4255.00000010 | 0.00010000 | 0.42550000 |
4255.00000002 | 0.01612303 | 68.60349265 |
4255.00000000 | 0.00500000 | 21.2750000 |
4252.10101010 | 0.00001194 | 0.05077008 |
4251.10101010 | 0.00010000 | 0.42511010 |
4250.10101010 | 0.00010000 | 0.42501010 |
4250.00101010 | 0.00010000 | 0.42500010 |
4250.00001010 | 0.00010000 | 0.42500000 |
4250.00001000 | 0.02689780 | 114.31565026 |
4250.00000000 | 0.10207472 | 433.817560 |
4240.00001000 | 0.00010000 | 0.42400000 |
4230.00001000 | 0.00010000 | 0.42300000 |
4220.00001000 | 0.00010000 | 0.42200000 |
4210.00001000 | 0.00010000 | 0.42100000 |
4208.00007000 | 0.00106600 | 4.48572807 |
4204.00000000 | 0.00102400 | 4.30489600 |
4201.00000000 | 0.21440823 | 900.72897423 |
4200.00001000 | 0.00010000 | 0.42000000 |
4200.00000000 | 0.07923391 | 332.782422 |
4195.00001000 | 0.00010000 | 0.41950000 |
4185.00001000 | 0.00010000 | 0.41850000 |
4181.00000000 | 2.20000000 | 9198.20000 |
4180.00001000 | 0.00010000 | 0.41800000 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000000 | 0.00212571 | 8.87483925 |
4170.00001000 | 0.00010000 | 0.41700000 |
4160.00001000 | 0.00010000 | 0.41600000 |
4150.00001000 | 0.00010000 | 0.41500000 |
4150.00000000 | 0.10000000 | 415.000000 |
4140.00001000 | 0.00010000 | 0.41400000 |
4130.00001000 | 0.00010000 | 0.41300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
22:07:28 | SELL | 4490.00000001 | 0.00016442 |
22:07:07 | SELL | 4511.92370095 | 0.00100000 |
22:07:07 | SELL | 4550.00000 | 0.00003318 |
20:41:34 | SELL | 4550.00000 | 0.00018892 |
20:41:34 | SELL | 4550.00000 | 0.00023911 |
20:08:10 | SELL | 4550.00000 | 0.00047133 |
20:07:45 | SELL | 4550.00000 | 0.00055211 |
20:07:45 | SELL | 4550.00000 | 0.00042200 |
15:17:48 | SELL | 4550.00000 | 0.00010052 |
06:13:39 | SELL | 4550.00000 | 0.00000003 |
06:13:39 | SELL | 4664.00000 | 0.00061027 |
01:00:09 | SELL | 4664.00000 | 0.00021025 |
22:53:07 | SELL | 4664.00000 | 0.00012992 |
22:01:46 | SELL | 4664.00000 | 0.00778384 |
21:24:17 | SELL | 4664.00000 | 0.00732149 |
20:23:18 | SELL | 4664.00000 | 0.00022510 |
20:18:01 | SELL | 4664.00000 | 0.00010725 |
20:17:37 | SELL | 4664.00000 | 0.00010725 |
19:22:14 | SELL | 4664.00000 | 0.00258959 |
19:14:47 | SELL | 4664.00000 | 0.00107525 |
19:14:31 | SELL | 4664.00000 | 0.00302734 |
19:02:02 | SELL | 4664.00000 | 0.00109637 |
19:01:51 | SELL | 4664.00000 | 0.00490983 |
19:01:49 | SELL | 4664.00000 | 0.00765805 |
19:01:43 | SELL | 4664.00000 | 0.01072041 |
18:16:28 | SELL | 4664.00000 | 0.00299385 |
15:38:09 | SELL | 4664.00000 | 0.00030520 |
15:23:16 | SELL | 4664.00000 | 0.00046800 |
14:42:42 | BUY | 4700.00000 | 0.00011194 |
14:41:40 | BUY | 4700.00000 | 0.01256242 |
14:41:40 | BUY | 4699.99999 | 0.00010000 |
14:41:40 | BUY | 4690.00000 | 0.00018260 |
14:06:14 | BUY | 4690.00000 | 0.02008097 |
14:05:35 | BUY | 4690.00000 | 0.00829900 |
14:05:35 | BUY | 4687.00000 | 0.00457341 |
13:41:49 | BUY | 4687.00000 | 0.00311140 |
11:29:23 | SELL | 4664.00000 | 0.04587524 |
11:29:22 | SELL | 4664.00000001 | 0.00114549 |
11:11:20 | BUY | 4664.00000001 | 0.00111551 |
11:11:07 | BUY | 4664.00000001 | 0.00117956 |
11:10:51 | BUY | 4664.00000001 | 0.00107634 |
11:10:32 | BUY | 4664.00000001 | 0.00112967 |
11:10:25 | SELL | 4664.00000001 | 0.00148241 |
09:59:47 | BUY | 4687.00000 | 0.00711883 |
08:47:14 | BUY | 4687.00000 | 0.00212108 |
08:06:45 | BUY | 4664.00000 | 0.00000700 |
05:44:40 | BUY | 4664.00000 | 0.00021754 |
05:44:40 | BUY | 4664.00000 | 0.00123663 |
05:44:40 | BUY | 4664.00000 | 0.00051183 |
05:44:40 | BUY | 4660.00000 | 0.00094285 |
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha