통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03941334 | - 1.8% | 2273.5 | Ethereum |
ZEC | 0.00043851 | - 2% | 476.4 | Zcash |
LTC | 0.00099888 | - 0.5% | 188.2 | Litecoin |
ETC | 0.00018438 | - 2.9% | 110.6 | EthereumClassic |
DASH | 0.00020229 | - 5.5% | 59.8 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001301 | - 5.3% | 14.3 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012437 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03912803 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26794500 | - 4.8% | 0.8 | Dogecoin |
BTC-USDT | T115132.53 | - 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158911 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9550999.00 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99699414 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R84.20 | + 1% | 0.1 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020191 | - 5.1% | 0.1 | DASH |
- BTC / USDTtrc20
- Last: 114900.00000000
- 24High: 114900.00000000
- 24Low: 112675.00000000
- 24V: 14485.73 USDT(t)
가격 | BTC | USDT(t) |
---|
114900.00000000 | 0.00021952 | 25.2228480 |
115001.00000000 | 0.00261736 | 300.99901736 |
115085.50702117 | 0.00405925 | 467.16084437 |
115750.00000000 | 0.00001052 | 1.21769000 |
115880.00000000 | 0.00181040 | 209.789152 |
116000.00000000 | 0.00174137 | 201.998920 |
116085.50702117 | 0.00344604 | 400.03530061 |
116400.00000000 | 0.08420000 | 9800.88000 |
117172.31461000 | 0.00105398 | 123.49727615 |
117172.31461141 | 0.01014264 | 1188.43660507 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119052.40000000 | 0.00010084 | 12.00524401 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
가격 | BTC | USDT(t) |
---|
114037.41400679 | 0.00695969 | 793.66504988 |
114000.00000000 | 0.00307018 | 350.000520 |
112931.29165375 | 0.01103924 | 1246.67563207 |
112675.00000000 | 0.06220532 | 7008.984431 |
111276.51912553 | 0.00001055 | 1.17396727 |
111110.16990597 | 0.00001069 | 1.18776771 |
110990.80223345 | 0.00001099 | 1.21978891 |
110960.80327765 | 0.00001102 | 1.22278805 |
110765.00000040 | 0.00194375 | 215.29946875 |
110765.00000000 | 0.32190000 | 35655.2535 |
109280.00000000 | 0.00228966 | 250.2140448 |
109100.00000000 | 0.01000000 | 1091.00000 |
108879.50339716 | 0.00368946 | 401.7065726 |
108600.00000000 | 0.01000000 | 1086.00000 |
108598.95161554 | 0.00511924 | 555.94409706 |
107287.40353437 | 0.00010122 | 10.85963098 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.02000000 | 2120.00000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97857.17396965 | 0.00263842 | 258.18832494 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
23:03:40 | BUY | 114900.000 | 0.00037819 |
21:03:59 | BUY | 114600.000 | 0.00088950 |
21:03:59 | BUY | 114400.000 | 0.00153246 |
19:02:22 | BUY | 114400.000 | 0.00023990 |
18:59:18 | SELL | 114000.000 | 0.00092982 |
16:48:53 | SELL | 114012.81343093 | 0.00145492 |
16:48:30 | SELL | 114029.64184573 | 0.00695390 |
16:48:11 | SELL | 114030.61262068 | 0.00695046 |
14:26:39 | BUY | 114900.000 | 0.00028131 |
14:26:29 | BUY | 114500.000 | 0.00005763 |
13:14:50 | BUY | 114500.000 | 0.00088173 |
13:14:50 | BUY | 114300.000 | 0.00088950 |
13:14:40 | BUY | 114200.000 | 0.00088950 |
13:14:07 | BUY | 114200.000 | 0.00223684 |
13:13:45 | BUY | 114100.000 | 0.00223684 |
13:13:16 | BUY | 114000.000 | 0.00223684 |
09:52:53 | BUY | 114703.01063275 | 0.05841825 |
09:48:41 | SELL | 112675.000 | 0.02088913 |
09:48:38 | SELL | 112675.000 | 0.01424489 |
09:48:38 | SELL | 112952.93359216 | 0.00046207 |
09:48:37 | SELL | 112952.93359216 | 0.00405925 |
09:48:37 | SELL | 114603.96039604 | 0.00001052 |
22:56:47 | SELL | 114672.53908079 | 0.00001017 |
18:19:32 | BUY | 114672.53908079 | 0.01094806 |
18:19:31 | BUY | 114672.53908079 | 0.00090091 |
18:19:31 | BUY | 114672.53908079 | 0.00083637 |
18:19:30 | SELL | 114672.53908079 | 0.00654421 |
15:38:33 | SELL | 114672.53908079 | 0.00034560 |
13:05:55 | SELL | 114629.49493511 | 0.00457122 |
09:22:52 | SELL | 114608.9521327 | 0.00075999 |
08:52:13 | BUY | 114619.45601958 | 0.02810101 |
08:52:12 | SELL | 114619.45601958 | 0.00692449 |
02:18:42 | SELL | 114800.21203077 | 0.00103653 |
23:08:09 | BUY | 116085.50702117 | 0.00034645 |
20:19:44 | SELL | 114800.21203077 | 0.00053745 |
20:05:10 | SELL | 115061.72117 | 0.00001977 |
11:02:26 | SELL | 114771.64893872 | 0.00102955 |
09:21:41 | BUY | 116085.50702117 | 0.00039122 |
08:01:25 | BUY | 116085.50702117 | 0.00006019 |
21:55:52 | BUY | 116000.000 | 0.00415943 |
21:55:52 | BUY | 116000.000 | 0.00348001 |
21:55:52 | BUY | 115750.000 | 0.00001046 |
21:32:26 | BUY | 115392.47760216 | 0.00001034 |
19:18:09 | BUY | 115085.50702117 | 0.00400000 |
19:18:08 | BUY | 115085.50702117 | 0.00001067 |
19:18:08 | BUY | 115085.50702117 | 0.00001065 |
19:18:08 | BUY | 115000.000 | 0.00300000 |
18:35:34 | SELL | 113156.49587548 | 0.00602637 |
12:39:57 | SELL | 112675.000 | 0.01146936 |
12:39:57 | SELL | 112952.93359216 | 0.00400000 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account