통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929751 | - 2% | 2280 | Ethereum |
ZEC | 0.00043909 | - 1.1% | 479.5 | Zcash |
LTC | 0.00099756 | - 0.5% | 187.1 | Litecoin |
ETC | 0.00018493 | - 2.6% | 112.9 | EthereumClassic |
DASH | 0.00020292 | - 4.7% | 61.5 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.2% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012437 | 0% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26704742 | - 4.7% | 0.8 | Dogecoin |
BTC-USDT | T115088.87 | - 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158910 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | + 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99699414 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.58 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R84.11 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020191 | - 5.1% | 0.1 | DASH |
- CTK / USD
- Last: 0.00375294
- 24High: 0.00375294
- 24Low: 0.00375294
- 24V: 0 CTK
가격 | CTK | USD |
---|
0.00734547 | 877.044850 | 6.44230663 |
0.00864510 | 98.0000000 | 0.84721980 |
0.00864519 | 485.94363054 | 4.20107501 |
0.00999998 | 90.36735626 | 0.90367175 |
0.03187345 | 10.87234257 | 0.34653906 |
0.03869723 | 11.41584628 | 0.44176162 |
0.04100000 | 15.0000000 | 0.61500000 |
0.04187345 | 19.46465465 | 0.81505224 |
0.05100010 | 10.0000000 | 0.51000100 |
0.07000000 | 15.0000000 | 1.05000000 |
0.07770000 | 107.98179601 | 8.39018554 |
0.10000000 | 28.57142857 | 2.85714285 |
0.12000000 | 13.0000000 | 1.56000000 |
0.12100000 | 100.000000 | 12.1000000 |
0.12314500 | 20.0000000 | 2.46290000 |
0.14000000 | 142.500000 | 19.9500000 |
0.19800000 | 10.64769166 | 2.10824294 |
0.20000000 | 1466.73719 | 293.347438 |
0.22814500 | 4.99999993 | 1.14072498 |
0.29900000 | 100.000000 | 29.9000000 |
0.30000000 | 100.000000 | 30.0000000 |
0.34800000 | 143.21428571 | 49.83857142 |
0.40000000 | 133.33333499 | 53.33333399 |
0.42000000 | 100.000000 | 42.0000000 |
0.50000000 | 200.000000 | 100.000000 |
0.67000000 | 700.000000 | 469.000000 |
0.69000000 | 100.000000 | 69.0000000 |
0.69600000 | 28.33333334 | 19.7200000 |
0.81450000 | 5.00000007 | 4.07250005 |
0.90000000 | 5.00000000 | 4.50000000 |
1.00000000 | 775.30904667 | 775.30904667 |
1.50000000 | 100.000000 | 150.000000 |
1.87000000 | 759.000000 | 1419.33000 |
1.89140519 | 5.00000007 | 9.45702608 |
1.90000000 | 5.00000000 | 9.50000000 |
1.95000000 | 524.900000 | 1023.55500 |
2.00000000 | 15.0000000 | 30.0000000 |
2.90000000 | 6.00000000 | 17.4000000 |
3.00000000 | 40.0000000 | 120.000000 |
3.81231450 | 11.0000000 | 41.9354595 |
3.90000000 | 5.00000000 | 19.5000000 |
3.99000000 | 0.07779016 | 0.31038273 |
4.00000000 | 250.000000 | 1000.00000 |
5.00000000 | 25.5210000 | 127.605000 |
7.00000000 | 0.40000000 | 2.80000000 |
7.00864510 | 1000.00000012 | 7008.64510084 |
9.99999990 | 52.27332602 | 522.73325497 |
10.00000000 | 10.20123458 | 102.0123458 |
15.00000000 | 0.30000000 | 4.50000000 |
20.00000000 | 0.20000000 | 4.00000000 |
가격 | CTK | USD |
---|
0.00261563 | 382.31707084 | 1.00000000 |
0.00261562 | 76.46370698 | 0.20000000 |
0.00261561 | 152.927990 | 0.39999997 |
0.00261558 | 1847.28817 | 4.83172999 |
0.00139903 | 4144.35429 | 5.79807598 |
0.00111218 | 1000.00000 | 1.11218000 |
0.00011129 | 907.53886243 | 0.10099999 |
0.00011122 | 1000.00000 | 0.11122000 |
0.00002729 | 3682.39886918 | 0.10049266 |
0.00002720 | 4044.11764705 | 0.10999999 |
0.00002719 | 7294.48120984 | 0.19833694 |
0.00001112 | 10000.0000 | 0.11120000 |
0.00000115 | 87191.86917391 | 0.10027064 |
0.00000113 | 200000.000 | 0.22600000 |
0.00000112 | 446428.57142857 | 0.49999999 |
0.00000111 | 100000.000 | 0.11100000 |
0.00000011 | 11111.0000 | 0.00122221 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CTK |
---|
11:22:19 | BUY | 0.00375294 | 261.85198351 |
11:22:18 | BUY | 0.00375222 | 281.88566406 |
11:22:18 | BUY | 0.00374976 | 263.00009654 |
11:22:18 | BUY | 0.00372419 | 54.03586937 |
11:22:18 | BUY | 0.00372418 | 100.68883862 |
07:43:17 | BUY | 0.00372418 | 26.86235479 |
10:01:15 | BUY | 0.00372418 | 29.31102204 |
16:36:00 | BUY | 0.00372418 | 29.41585051 |
16:30:13 | BUY | 0.00372418 | 29.41585051 |
16:28:31 | BUY | 0.00372418 | 29.41585051 |
14:19:08 | BUY | 0.00372418 | 29.30297274 |
14:18:08 | BUY | 0.00372418 | 29.30297274 |
14:17:50 | BUY | 0.00372418 | 29.28125517 |
13:58:11 | BUY | 0.00372418 | 29.30297274 |
12:53:26 | BUY | 0.00372413 | 8.73911896 |
12:53:26 | BUY | 0.00372412 | 20.47277005 |
12:53:08 | BUY | 0.00372412 | 29.21196745 |
12:52:49 | BUY | 0.00372412 | 29.21196745 |
06:47:18 | BUY | 0.00300000 | 91.88640052 |
06:44:29 | BUY | 0.00299999 | 179.97944627 |
04:35:24 | SELL | 0.00223624 | 78.89670495 |
21:34:24 | SELL | 0.00223624 | 61.29265044 |
16:15:56 | SELL | 0.00223624 | 66.68274813 |
16:14:09 | SELL | 0.00223624 | 132.63653601 |
16:13:55 | SELL | 0.00223624 | 101.68800579 |
20:59:40 | SELL | 0.00223624 | 263.00009654 |
15:26:54 | SELL | 0.00223624 | 281.88566406 |
10:06:51 | SELL | 0.00223624 | 261.85198353 |
18:59:41 | SELL | 0.00555555 | 19.93519093 |
18:59:41 | SELL | 0.00555555 | 19.54257994 |
18:59:41 | SELL | 0.00555619 | 179.97944627 |
18:59:41 | SELL | 0.00555620 | 485.94363054 |
07:46:22 | SELL | 0.00555562 | 90.36735626 |
02:01:02 | BUY | 0.01087928 | 4.62567541 |
02:01:02 | BUY | 0.00999999 | 11.11949642 |
01:44:46 | BUY | 0.00999999 | 10.90050358 |
12:58:52 | BUY | 0.00644444 | 0.66737108 |
12:57:52 | BUY | 0.00644444 | 83.56048833 |
12:50:30 | BUY | 0.00644444 | 15.77214059 |
21:37:07 | BUY | 0.00644444 | 32.06514419 |
21:37:07 | BUY | 0.00644444 | 116.20964173 |
21:37:07 | BUY | 0.00643210 | 43.84061601 |
09:14:04 | BUY | 0.00533040 | 18.77161554 |
09:14:00 | BUY | 0.00533040 | 18.77161554 |
10:12:27 | BUY | 0.00533040 | 19.0536094 |
10:12:27 | BUY | 0.00533040 | 2.44584253 |
13:33:26 | BUY | 0.00533040 | 19.53598617 |
17:28:10 | BUY | 0.00643210 | 106.15938399 |
17:27:08 | BUY | 0.00501740 | 22.7946629 |
14:57:51 | BUY | 0.00349320 | 22.90681445 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account