Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929751 | - 2% | 2280 | Ethereum |
ZEC | 0.00043909 | - 1.3% | 483.2 | Zcash |
LTC | 0.00099615 | - 0.7% | 184.6 | Litecoin |
ETC | 0.00018383 | - 3.2% | 114 | EthereumClassic |
DASH | 0.00020330 | - 4.6% | 62.2 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.3% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012204 | - 1.9% | 4 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26704742 | - 5% | 0.7 | Dogecoin |
BTC-USDT | T115088.87 | - 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158910 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99699414 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.58 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R84.11 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020191 | - 5.1% | 0.1 | DASH |
- TONton / RUR
- Last: 261.97900000
- 24High: 269.99990000
- 24Low: 259.90000000
- 24V: 134.6 TONton
Preço | TONton | RUR |
---|
261.97900000 | 0.01135844 | 2.97567275 |
262.00000000 | 0.00990668 | 2.59555016 |
263.00000000 | 0.00848281 | 2.23097903 |
263.99999999 | 0.01800000 | 4.75199999 |
264.00000000 | 0.01034252 | 2.73042528 |
265.00000000 | 0.00921007 | 2.44066855 |
265.98000000 | 5.40803399 | 1438.42888066 |
266.00000000 | 0.01047166 | 2.78546156 |
266.99000000 | 4.23614058 | 1131.00717345 |
267.00000000 | 0.01020580 | 2.72494860 |
268.00000000 | 0.01006033 | 2.69616844 |
268.80000000 | 4.36674378 | 1173.78072806 |
269.00000000 | 0.00971741 | 2.61398329 |
270.00000000 | 1.02771517 | 277.4830959 |
270.08280000 | 0.10521930 | 28.41792315 |
270.39600000 | 0.40521935 | 109.56969136 |
270.70920000 | 0.10521937 | 28.48385147 |
271.00000000 | 0.02110236 | 5.71873956 |
271.02240000 | 0.10118876 | 27.42442058 |
271.27637349 | 0.00600000 | 1.62765824 |
271.33560000 | 0.10118879 | 27.45612104 |
271.64880000 | 0.10118879 | 27.48781337 |
271.70000000 | 3.58675768 | 974.52206165 |
271.89130000 | 1.93948797 | 527.32990549 |
271.96200000 | 0.09731261 | 26.46533204 |
272.00000000 | 0.01027940 | 2.79599680 |
272.27520000 | 0.09731260 | 26.49580762 |
272.55000000 | 3.46043167 | 943.14065165 |
272.58840000 | 0.09731261 | 26.52628865 |
272.90160000 | 0.09731261 | 26.55676696 |
273.00000000 | 0.01035008 | 2.82557184 |
273.21480000 | 0.09731261 | 26.58724527 |
273.36006695 | 0.10458369 | 28.5890045 |
273.36022403 | 0.00309233 | 0.84532002 |
273.36166618 | 0.10033577 | 27.42795326 |
273.52800000 | 0.09731261 | 26.61772358 |
273.84120000 | 0.07568758 | 20.72637773 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01030381 | 2.82324394 |
274.15440000 | 0.07568757 | 20.75008034 |
274.46760000 | 0.07568758 | 20.77378843 |
274.63623762 | 1.44086076 | 395.71257806 |
274.66000000 | 3.49169529 | 959.02902835 |
274.78080000 | 0.07568757 | 20.79749103 |
275.00000000 | 1.60896172 | 442.464473 |
275.09400000 | 0.07568758 | 20.82119913 |
275.40720000 | 0.07568756 | 20.84489897 |
275.72040000 | 0.03202187 | 8.82908280 |
276.00000000 | 0.01014463 | 2.79991788 |
276.03360000 | 0.07568758 | 20.89231518 |
Preço | TONton | RUR |
---|
259.90000000 | 4.05456343 | 1053.78103545 |
259.00000000 | 0.00900624 | 2.33261616 |
258.40000001 | 0.68407673 | 176.76542703 |
258.40000000 | 4.15205015 | 1072.88975876 |
258.33013289 | 0.66395953 | 171.52075361 |
258.10000000 | 4.11428239 | 1061.89628485 |
258.00000000 | 0.01034057 | 2.66786706 |
257.80000000 | 0.11369544 | 29.31068443 |
257.50000000 | 0.11376845 | 29.29537587 |
257.20000000 | 0.11376852 | 29.26126334 |
257.00000000 | 0.00851278 | 2.18778446 |
256.90000000 | 0.10941042 | 28.10753689 |
256.87000000 | 3.62354265 | 930.7794005 |
256.60000000 | 0.10521937 | 26.99929034 |
256.30000000 | 0.10521936 | 26.96772196 |
256.00000000 | 0.11572327 | 29.62515712 |
255.70000000 | 0.10521937 | 26.9045929 |
255.67000000 | 3.96418817 | 1013.52398942 |
255.40000000 | 0.10521936 | 26.87302454 |
255.10000000 | 0.10521937 | 26.84146128 |
255.00000000 | 0.01133787 | 2.89115685 |
254.80000000 | 0.10521937 | 26.80989547 |
254.50000000 | 3.84665761 | 978.97436174 |
254.37481188 | 0.02070772 | 5.26752237 |
254.20000000 | 0.10521937 | 26.74676385 |
254.00000000 | 0.01025643 | 2.60513322 |
253.90000000 | 0.10521937 | 26.71519804 |
253.60000000 | 0.10521968 | 26.68371084 |
253.30000000 | 0.10521935 | 26.65206135 |
253.05930204 | 0.01800000 | 4.55506743 |
253.00000000 | 0.11574787 | 29.28421111 |
252.70000000 | 0.10521937 | 26.58893479 |
252.40000000 | 0.10521936 | 26.55736646 |
252.33000000 | 4.05135366 | 1022.27806902 |
252.10000000 | 0.10521937 | 26.52580317 |
252.00000000 | 0.00836631 | 2.10831012 |
251.80000000 | 0.10521937 | 26.49423736 |
251.50000000 | 4.14683940 | 1042.9301091 |
251.20000000 | 0.10521937 | 26.43110574 |
251.00000000 | 0.02851144 | 7.15637144 |
250.93900116 | 1.60056011 | 401.64295529 |
250.90000000 | 0.10521936 | 26.39953742 |
250.60000000 | 0.10521936 | 26.36797161 |
250.51917957 | 0.00600000 | 1.50311507 |
250.30000000 | 0.10521932 | 26.33639579 |
250.12000001 | 1.05805193 | 264.63994874 |
250.12000000 | 4.04325942 | 1011.30004613 |
250.00000000 | 4.72715146 | 1181.787865 |
249.70000000 | 0.10521937 | 26.27327668 |
249.66930693 | 1.78865639 | 446.57260122 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
00:46:42 | BUY | 261.979000 | 0.00038302 |
00:46:35 | BUY | 261.979000 | 0.00038302 |
00:46:22 | BUY | 261.979000 | 0.00038302 |
00:46:14 | BUY | 261.979000 | 0.00038376 |
00:46:04 | BUY | 261.979000 | 0.00038376 |
23:50:05 | BUY | 261.979000 | 0.00038363 |
23:49:58 | BUY | 261.979000 | 0.00038363 |
23:49:52 | BUY | 261.979000 | 0.00038363 |
23:49:44 | BUY | 261.979000 | 0.00038363 |
23:49:37 | BUY | 261.979000 | 0.00038363 |
23:49:29 | BUY | 261.979000 | 0.00038363 |
23:49:21 | BUY | 261.979000 | 0.00038363 |
23:49:15 | BUY | 261.979000 | 0.00038363 |
23:49:07 | BUY | 261.979000 | 0.00038363 |
23:49:00 | BUY | 261.979000 | 0.00038363 |
23:48:53 | BUY | 261.979000 | 0.00038363 |
23:48:45 | BUY | 261.979000 | 0.00038363 |
23:48:38 | BUY | 261.979000 | 0.00038363 |
23:48:30 | BUY | 261.979000 | 0.00038363 |
23:48:21 | BUY | 261.979000 | 0.00038363 |
23:48:14 | BUY | 261.979000 | 0.00038363 |
22:58:16 | BUY | 262.000000 | 0.00038218 |
22:58:00 | SELL | 259.900000 | 0.00136592 |
22:58:00 | SELL | 259.90000001 | 0.01800000 |
22:57:50 | SELL | 260.000000 | 0.00041991 |
22:57:50 | SELL | 260.000000 | 0.00053825 |
22:57:50 | SELL | 260.000000 | 0.00053707 |
22:57:50 | SELL | 260.000000 | 0.00078506 |
22:57:50 | SELL | 260.000000 | 0.00089925 |
22:57:50 | SELL | 260.000000 | 0.00143356 |
22:57:50 | SELL | 260.000000 | 0.00137319 |
22:57:50 | SELL | 260.000000 | 0.00064089 |
22:57:50 | SELL | 260.000000 | 0.00080524 |
22:57:50 | SELL | 260.000000 | 0.00076860 |
22:57:50 | SELL | 260.000000 | 0.00042118 |
22:57:49 | SELL | 260.000000 | 0.00042213 |
22:57:49 | SELL | 260.000000 | 0.00041673 |
22:57:49 | SELL | 260.000000 | 0.00041381 |
22:57:49 | SELL | 260.000000 | 0.00041399 |
22:57:31 | SELL | 261.000000 | 0.00040469 |
22:57:31 | SELL | 261.000000 | 0.00040410 |
22:57:31 | SELL | 261.000000 | 0.00040469 |
22:57:31 | SELL | 261.000000 | 0.00041894 |
22:57:31 | SELL | 261.000000 | 0.00047314 |
22:57:31 | SELL | 261.000000 | 0.00040469 |
22:57:31 | SELL | 261.000000 | 0.00040375 |
22:57:31 | SELL | 261.000000 | 0.00040512 |
22:57:31 | SELL | 261.000000 | 0.00040512 |
20:31:55 | BUY | 262.980000 | 0.00038318 |
19:27:19 | BUY | 262.980000 | 0.00385984 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account