Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03941109 | - 1.7% | 2306.3 | Ethereum |
ZEC | 0.00043768 | - 1.6% | 494.2 | Zcash |
LTC | 0.00099924 | - 0.4% | 186.2 | Litecoin |
ETC | 0.00018329 | - 3.9% | 112.2 | EthereumClassic |
DASH | 0.00020237 | - 5.2% | 61.3 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.7 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.4% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012204 | 0% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26704742 | - 5.1% | 0.7 | Dogecoin |
BTC-USDT | T115047.01 | - 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00158910 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99492957 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.58 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R84.09 | + 1.1% | 0.1 | USDT ERC20 |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020193 | - 5.1% | 0.1 | DASH |
- YOerc20 / USDTerc20
- Last: 683.68984288
- 24High: 696.27586782
- 24Low: 683.27646151
- 24V: 12.61 USDT
Preço | YO | USDT |
---|
696.93648843 | 0.06881915 | 47.96257673 |
709.99900000 | 0.00010000 | 0.07099990 |
711.74789268 | 0.00020799 | 0.14803644 |
714.19532613 | 0.00010000 | 0.07141953 |
714.99900000 | 0.00010000 | 0.07149990 |
719.99900000 | 0.00010000 | 0.07199990 |
720.00000000 | 0.00039483 | 0.28427760 |
729.00000000 | 0.00578214 | 4.21518006 |
729.99900000 | 0.00010000 | 0.07299990 |
730.00000000 | 0.00033622 | 0.24544060 |
739.99900000 | 0.00010000 | 0.07399990 |
749.00000000 | 0.00053891 | 0.40364359 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00016390 | 0.12292500 |
759.99900000 | 0.00010000 | 0.07599990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
776.60000000 | 0.01000000 | 7.76600000 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.10000000 | 0.01000000 | 8.99100000 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
950.00000000 | 0.00079350 | 0.75382500 |
960.00000000 | 0.00268771 | 2.58020160 |
Preço | YO | USDT |
---|
684.00012882 | 0.07648028 | 52.31252137 |
682.87624370 | 0.00011000 | 0.07511638 |
680.00000000 | 0.00038181 | 0.25963080 |
670.00001000 | 0.00100000 | 0.67000001 |
670.00000000 | 0.00033040 | 0.22136800 |
665.00001000 | 0.00100000 | 0.66500001 |
665.00000000 | 0.00027722 | 0.18435130 |
664.66277292 | 0.00022524 | 0.14970864 |
660.00001000 | 0.00100000 | 0.66000001 |
660.00000000 | 0.00010390 | 0.06857400 |
650.00001000 | 0.00100000 | 0.65000001 |
650.00000000 | 0.00027082 | 0.17603300 |
640.00001000 | 0.00100000 | 0.64000001 |
640.00000000 | 0.00028754 | 0.18402560 |
633.88000000 | 0.01764226 | 11.18307576 |
630.00001000 | 0.00000858 | 0.00540540 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.60000000 | 0.01700000 | 10.2102000 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
594.91286450 | 0.13077000 | 77.79675529 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
500.00000000 | 0.01020716 | 5.10358000 |
492.41000000 | 0.00010007 | 0.04927546 |
490.00000000 | 0.00024647 | 0.12077030 |
480.00000000 | 0.00025242 | 0.12116160 |
470.68000000 | 0.00010004 | 0.04708682 |
470.00000000 | 0.00026862 | 0.12625140 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.00025520 | 0.11739200 |
450.78848397 | 0.10000000 | 45.07884839 |
450.00000000 | 0.00043984 | 0.19792800 |
445.00000000 | 0.00010000 | 0.04450000 |
440.00000000 | 0.00034191 | 0.15044040 |
435.00000000 | 0.00010000 | 0.04350000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YO |
---|
23:26:54 | SELL | 683.68984288 | 0.00010015 |
23:23:49 | SELL | 683.68984288 | 0.00010007 |
23:19:32 | SELL | 683.68984288 | 0.00010584 |
23:14:50 | SELL | 683.68984288 | 0.00010030 |
23:11:54 | SELL | 683.68984288 | 0.00010004 |
23:11:24 | SELL | 683.68984288 | 0.00010035 |
23:10:50 | SELL | 683.68984288 | 0.00015168 |
23:09:47 | SELL | 683.68984288 | 0.00010024 |
23:09:10 | SELL | 683.68984288 | 0.00010047 |
22:57:59 | SELL | 683.68984288 | 0.00010020 |
22:56:47 | SELL | 683.68984288 | 0.00010053 |
22:56:07 | SELL | 683.68984288 | 0.00010003 |
22:55:34 | SELL | 683.68984288 | 0.00082841 |
22:53:25 | SELL | 683.68984288 | 0.00016672 |
22:52:28 | SELL | 683.68984288 | 0.00016850 |
22:51:03 | SELL | 683.68984288 | 0.00016370 |
22:50:46 | SELL | 683.68984288 | 0.00010075 |
22:49:32 | SELL | 683.68984288 | 0.00016066 |
22:46:02 | SELL | 683.68984288 | 0.00010035 |
22:45:22 | SELL | 683.68984288 | 0.00010019 |
22:19:34 | SELL | 683.48105802 | 0.00019888 |
22:19:22 | SELL | 683.48105802 | 0.00019891 |
22:19:18 | SELL | 683.48105802 | 0.00018791 |
22:19:01 | SELL | 683.48105802 | 0.00014823 |
22:04:27 | SELL | 683.48105802 | 0.00010038 |
22:03:49 | SELL | 683.48105802 | 0.00010009 |
22:03:07 | SELL | 683.48105802 | 0.00015599 |
22:02:49 | SELL | 683.48105802 | 0.00010030 |
17:21:20 | SELL | 683.5820135 | 0.00066023 |
17:21:09 | SELL | 683.5820135 | 0.00066023 |
17:20:59 | SELL | 683.5820135 | 0.00066023 |
17:20:48 | SELL | 683.5820135 | 0.00066023 |
17:20:39 | SELL | 683.5820135 | 0.00066023 |
17:20:30 | SELL | 683.5820135 | 0.00066023 |
17:20:21 | SELL | 683.5820135 | 0.00066023 |
17:20:10 | SELL | 683.5820135 | 0.00066023 |
17:20:00 | SELL | 683.5820135 | 0.00066023 |
17:19:50 | SELL | 683.5820135 | 0.00066023 |
17:19:40 | SELL | 683.5820135 | 0.00066023 |
17:19:30 | SELL | 683.5820135 | 0.00066023 |
17:19:20 | SELL | 683.5820135 | 0.00066023 |
17:19:10 | SELL | 683.5820135 | 0.00066023 |
17:18:59 | SELL | 683.5820135 | 0.00066023 |
17:18:48 | SELL | 683.5820135 | 0.00066023 |
17:18:39 | SELL | 683.5820135 | 0.00066023 |
17:18:28 | SELL | 683.5820135 | 0.00066023 |
17:18:17 | SELL | 683.5820135 | 0.00066023 |
17:18:06 | SELL | 683.5820135 | 0.00066023 |
10:30:09 | SELL | 683.27646151 | 0.00010069 |
10:14:50 | SELL | 683.27646151 | 0.00010090 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account