Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03925069 | - 2.4% | 2173.9 | Ethereum |
ZEC | 0.00043779 | - 0.7% | 508.7 | Zcash |
LTC | 0.00099808 | - 0.6% | 187.5 | Litecoin |
ETC | 0.00018438 | - 2.5% | 111.7 | EthereumClassic |
DASH | 0.00020854 | - 2.3% | 51.9 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 21.2 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 5% | 13.4 | SHIBA INU |
XRP-BTC | 0.00002594 | - 1.5% | 8.8 | Ripple |
BTC-USDTt | T114853.36 | - 0.4% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | 0% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000299 | - 1.4% | 3.3 | Tron Token |
ETH-BTC | 0.03917882 | - 2.3% | 3.2 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009477 | - 7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00005900 | - 2.4% | 1.2 | Dogecoin |
DOGE-USDT | T0.26619381 | - 4.6% | 0.7 | Dogecoin |
BTC-USDT | T114983.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4513.2181111 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114251.09 | - 0.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDTb | T114870.27 | - 0.2% | 0.4 | Bitcoin |
BTC-RUR | R9578798.42 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4519.6275720 | - 2.5% | 0.3 | Ethereum |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9530401.61 | - 0.3% | 0.3 | Bitcoin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002734 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00321040 | + 0.7% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99672259 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R83.08 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | T115001.00 | + 0.3% | 0.2 | Bitcoin |
USDT | R83.45 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R376667.38 | - 2.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4523.0000000 | - 2.6% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020374 | - 4.2% | 0.1 | DASH |
- YODA / RUR
- Last: 0.00000330
- 24High: 0.00000330
- 24Low: 0.00000329
- 24V: 1.1104794E+8 YODA
Preço | YODA | RUR |
---|
0.00000330 | 43990061.01892035 | 145.16720136 |
0.00000337 | 60606.06060607 | 0.20424242 |
0.00000339 | 60240.96385543 | 0.20421686 |
0.00000340 | 58479.5906 | 0.19883060 |
0.00000341 | 33494530.69645984 | 114.21634967 |
0.00000342 | 175144173.93289018 | 598.99307485 |
0.00000343 | 32421039.84450923 | 111.20416666 |
0.00000345 | 59171.59763314 | 0.20414201 |
0.00000347 | 58823.52941177 | 0.20411764 |
0.00000349 | 58479.53216375 | 0.20409356 |
0.00000350 | 52356.0732 | 0.18324625 |
0.00000351 | 58139.53488373 | 0.20406976 |
0.00000352 | 24293720.28881742 | 85.51389541 |
0.00000353 | 57803.4682081 | 0.20404624 |
0.00000355 | 57471.26436782 | 0.20402298 |
0.00000357 | 57142.85714286 | 0.20400000 |
0.00000360 | 106569.47531819 | 0.38365011 |
0.00000361 | 113456.12252964 | 0.40957660 |
0.00000362 | 56497.17514125 | 0.20451977 |
0.00000363 | 1731746.03071672 | 6.28623809 |
0.00000364 | 1232577.04925349 | 4.48658045 |
0.00000365 | 1252708.87628863 | 4.57238739 |
0.00000366 | 3022438.44085873 | 11.06212469 |
0.00000367 | 1378889.33684783 | 5.06052386 |
0.00000368 | 2240993.82708328 | 8.24685728 |
0.00000369 | 2764085.08095108 | 10.19947394 |
0.00000370 | 104999.91228454 | 0.38849967 |
0.00000372 | 54945.05494506 | 0.20439560 |
0.00000374 | 54644.80874317 | 0.20437158 |
0.00000375 | 1370958.09843163 | 5.14109286 |
0.00000376 | 1351068.08662335 | 5.08001600 |
0.00000377 | 5044666.88185517 | 19.01839414 |
0.00000378 | 1667503.68339768 | 6.30316392 |
0.00000379 | 1666835.52325581 | 6.31730663 |
0.00000380 | 1824129.95968901 | 6.93169384 |
0.00000381 | 1973327.4074924 | 7.51837742 |
0.00000382 | 1891753.7201426 | 7.22649921 |
0.00000383 | 1899417.8543307 | 7.27477038 |
0.00000384 | 2015868.08619965 | 7.74093345 |
0.00000385 | 3593161.27008581 | 13.83367088 |
0.00000386 | 12570216.16159809 | 48.52103438 |
0.00000387 | 911134.440 | 3.52609028 |
0.00000388 | 651417.43035299 | 2.52749962 |
0.00000389 | 606739.98387096 | 2.36021853 |
0.00000390 | 36612168.87707589 | 142.78745862 |
0.00000391 | 623002.90243901 | 2.43594134 |
0.00000392 | 448237.23129252 | 1.75708994 |
0.00000393 | 398792.22131147 | 1.56725342 |
0.00000394 | 642979.70552525 | 2.53334003 |
0.00000395 | 404134.2768595 | 1.59633039 |
Preço | YODA | RUR |
---|
0.00000328 | 91463.41768292 | 0.30000000 |
0.00000326 | 57455.54352662 | 0.18730507 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000320 | 62500.00000001 | 0.20000000 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 379746.8386076 | 1.20000001 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 64102.56410257 | 0.20000000 |
0.00000310 | 64516.12903226 | 0.20000000 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 9634959.43226069 | 29.09757748 |
0.00000300 | 66666.66666667 | 0.20000000 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000296 | 67567.56756757 | 0.20000000 |
0.00000294 | 68027.21088436 | 0.20000000 |
0.00000292 | 68493.15068494 | 0.20000000 |
0.00000290 | 68965.51724138 | 0.20000000 |
0.00000289 | 206395.12472168 | 0.59648191 |
0.00000288 | 354263.00372727 | 1.02027745 |
0.00000286 | 69930.06993007 | 0.20000000 |
0.00000284 | 70422.53521127 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000280 | 71428.57142858 | 0.20000000 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000276 | 72463.76811595 | 0.20000000 |
0.00000274 | 72992.70072993 | 0.20000000 |
0.00000272 | 73529.41176471 | 0.20000000 |
0.00000270 | 74074.07407408 | 0.20000000 |
0.00000269 | 40892.19330855 | 0.10999999 |
0.00000268 | 74216.94076107 | 0.19890140 |
0.00000267 | 41198.50187265 | 0.10999999 |
0.00000266 | 75187.96992482 | 0.20000000 |
0.00000265 | 41509.43396226 | 0.10999999 |
0.00000264 | 73195.5212453 | 0.19323617 |
0.00000263 | 41825.09505703 | 0.10999999 |
0.00000262 | 76335.8778626 | 0.20000000 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 76923.07692308 | 0.20000000 |
0.00000259 | 42471.04247104 | 0.10999999 |
0.00000258 | 77519.37984497 | 0.20000000 |
0.00000257 | 42801.55642023 | 0.10999999 |
0.00000256 | 32546111.31214133 | 83.31804495 |
0.00000255 | 43137.25490196 | 0.10999999 |
0.00000254 | 472440.9488189 | 1.20000001 |
0.00000253 | 43478.26086956 | 0.10999999 |
0.00000252 | 519841.27380953 | 1.31000001 |
0.00000251 | 125047.87250995 | 0.31387015 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YODA |
---|
16:05:13 | BUY | 0.00000330 | 559665.46271093 |
16:05:11 | BUY | 0.00000330 | 561908.60672593 |
16:04:53 | BUY | 0.00000330 | 564160.74487388 |
12:43:15 | BUY | 0.00000330 | 48942568.07264259 |
12:43:06 | BUY | 0.00000329 | 25365101.33738602 |
11:58:47 | BUY | 0.00000330 | 34993932.27756607 |
11:51:32 | SELL | 0.00000330 | 60606.06060607 |
00:25:58 | BUY | 0.00000337 | 60606.06060607 |
00:25:58 | BUY | 0.00000337 | 77102.97155235 |
16:04:27 | BUY | 0.00000337 | 28883958.61067183 |
10:35:19 | BUY | 0.00000337 | 9137837.44662372 |
10:35:18 | BUY | 0.00000335 | 60975.6097561 |
05:25:29 | SELL | 0.00000326 | 3894.14972492 |
05:25:28 | SELL | 0.00000328 | 28540.73001559 |
03:19:48 | SELL | 0.00000328 | 32434.87974051 |
18:12:14 | BUY | 0.00000337 | 296735.90504451 |
18:10:41 | BUY | 0.00000335 | 60975.6097561 |
18:10:41 | BUY | 0.00000333 | 61349.69325154 |
18:10:41 | BUY | 0.00000331 | 61728.39506173 |
18:10:41 | BUY | 0.00000329 | 62111.80124224 |
18:10:40 | BUY | 0.00000327 | 62500.00000001 |
18:10:40 | BUY | 0.00000325 | 62893.08176101 |
15:21:31 | SELL | 0.00000318 | 2887196.46008275 |
15:21:31 | SELL | 0.00000318 | 62893.08176101 |
15:21:31 | SELL | 0.00000320 | 62500.00000001 |
15:21:31 | SELL | 0.00000322 | 62111.80124224 |
15:21:31 | SELL | 0.00000324 | 61728.39506173 |
15:21:31 | SELL | 0.00000326 | 21126.51406119 |
11:45:09 | SELL | 0.00000326 | 32434.87974051 |
11:44:58 | SELL | 0.00000326 | 3894.14972492 |
11:44:58 | SELL | 0.00000328 | 28540.73001559 |
11:44:48 | SELL | 0.00000328 | 32434.87974051 |
11:44:15 | BUY | 0.00000337 | 4615654.509675 |
11:44:09 | BUY | 0.00000335 | 60975.6097561 |
11:39:33 | SELL | 0.00000326 | 3894.14972492 |
11:39:33 | SELL | 0.00000328 | 28540.73001559 |
11:39:20 | SELL | 0.00000328 | 32434.87974051 |
11:38:23 | BUY | 0.00000337 | 6186264.73432956 |
11:38:10 | BUY | 0.00000336 | 8693717.22741433 |
11:37:12 | BUY | 0.00000335 | 60975.6097561 |
11:37:11 | BUY | 0.00000333 | 61349.69325154 |
11:37:11 | BUY | 0.00000331 | 61728.39506173 |
11:37:11 | BUY | 0.00000329 | 62111.80124224 |
11:37:08 | BUY | 0.00000322 | 6600391.54246496 |
10:37:22 | BUY | 0.00000322 | 2716378.64612389 |
10:35:37 | BUY | 0.00000322 | 5648203.52484472 |
10:34:55 | SELL | 0.00000322 | 62111.80124224 |
10:34:55 | SELL | 0.00000324 | 61728.39506173 |
10:34:55 | SELL | 0.00000326 | 25020.66378611 |
10:34:43 | SELL | 0.00000327 | 2718281.168748 |
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok