Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03918953 | - 0.9% | 2307.3 | Ethereum |
ZEC | 0.00045058 | + 1.7% | 486 | Zcash |
LTC | 0.00099953 | + 0.1% | 187.1 | Litecoin |
ETC | 0.00018450 | - 0.7% | 115.2 | EthereumClassic |
DASH | 0.00020659 | + 2% | 40 | DASH |
DOGE-BTC | 0.00000230 | 0% | 12.7 | Dogecoin |
XRP-BTC | 0.00002626 | + 1% | 8.1 | Ripple |
BCHABC | 0.00012320 | + 1% | 4 | BitcoinCashABC |
SHIB-USDTb | T0.00001305 | - 0.1% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000299 | - 1% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00009595 | + 0.8% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.03909433 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T115232.09 | + 0.5% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00005884 | + 1.1% | 0.8 | Dogecoin |
DOGE-USDT | T0.26557405 | + 1% | 0.5 | Dogecoin |
BTC-USDT | T115122.02 | + 0.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T114970.93 | + 0.7% | 0.4 | Bitcoin |
ETH-USDT | T4509.0001959 | - 0.4% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BTC-RUR | R9592874.99 | + 0.1% | 0.3 | Bitcoin |
BTC | T114414.49 | + 1.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00802145 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99847421 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R83.86 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9595100.00 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 4516.8129030 | - 0.4% | 0.2 | Ethereum |
USDT | R83.70 | + 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99699615 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R375922.03 | - 0.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002748 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00045135 | + 2.4% | 0.1 | Zcash |
WBNB-BTC | 0.00802906 | + 0.5% | 0.1 | WBNB BEP20 |
YO10-USDTt | T0.00043232 | - 3.5% | 0.1 | YO10 Yobit |
ETH | T4516.8572400 | + 0.4% | 0.1 | Ethereum |
DASH-BTC | 0.00020473 | + 1.3% | 0.1 | DASH |
YOSTEP-USDT | T0.02269120 | - 0.2% | 0.1 | YOSTEP |
BTC | T116000.00 | + 1% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 114414.49936734
- 24High: 115592.68494456
- 24Low: 113276.96408464
- 24V: 19253.96 USDT
Price | BTC | USDT |
---|
115576.78967000 | 0.01025688 | 1185.45726243 |
115592.68494456 | 0.00022273 | 25.74595871 |
115614.46734000 | 0.00001000 | 1.15614467 |
115646.43183615 | 0.00105389 | 121.87861804 |
116000.00000000 | 0.00157112 | 182.249920 |
116000.52000000 | 0.15000000 | 17400.0780 |
116129.52000000 | 0.00499971 | 580.61392243 |
116229.52308909 | 0.01055319 | 1226.59224076 |
116233.51381359 | 0.00129284 | 150.27133599 |
116320.00000000 | 0.00092715 | 107.846088 |
116423.88684007 | 0.01065727 | 1240.7607965 |
116490.00000000 | 0.01114999 | 1298.8623351 |
116618.25059105 | 0.01065728 | 1242.83334965 |
116666.00000000 | 0.00400000 | 466.664000 |
116900.00000000 | 0.00214092 | 250.273548 |
116964.07587716 | 0.00005393 | 6.30787261 |
116999.99900000 | 0.00001000 | 1.16999999 |
117117.00000000 | 0.00111717 | 130.83959889 |
117450.00000000 | 0.00002000 | 2.34900000 |
117500.00000000 | 0.00185353 | 217.789775 |
117500.00010000 | 0.00003000 | 3.52500000 |
117502.02000000 | 0.00422654 | 496.62698761 |
117777.00000000 | 0.00010000 | 11.7777000 |
117999.99900000 | 0.00001000 | 1.17999999 |
118000.00000000 | 0.00001000 | 1.18000000 |
118318.00088464 | 0.00730627 | 864.46326032 |
118400.00000000 | 0.00288066 | 341.070144 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00551988 | 653.9401836 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118999.99900000 | 0.00001000 | 1.18999999 |
119000.00000000 | 0.00200000 | 238.000000 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00300853 | 361.023600 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00001000 | 1.21000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121200.00000000 | 0.00100000 | 121.200000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01001000 | 1220.01527047 |
121999.99900000 | 0.00001000 | 1.21999999 |
Price | BTC | USDT |
---|
114414.49936734 | 0.00615174 | 703.84825233 |
114202.76700000 | 0.00001000 | 1.14202767 |
113101.77155525 | 0.00821389 | 929.00551035 |
112891.49753000 | 0.00447897 | 505.63763069 |
112813.44902753 | 0.00004186 | 4.72237097 |
112501.00010000 | 0.00001000 | 1.12501000 |
112500.00000000 | 0.00190647 | 214.477875 |
112001.00010000 | 0.00001000 | 1.12001000 |
111201.00000000 | 0.00014356 | 15.96401556 |
111111.00000000 | 0.00120600 | 133.999866 |
111102.00000000 | 0.00010390 | 11.5434978 |
111001.00010000 | 0.00001000 | 1.11001000 |
110989.54190000 | 0.00001036 | 1.14985165 |
110767.77737648 | 0.00005153 | 5.70786356 |
110700.39208052 | 0.00197869 | 219.0417588 |
110692.00314233 | 0.00387557 | 428.99460661 |
110501.00010000 | 0.00001000 | 1.10501000 |
110501.00000000 | 0.00010229 | 11.30314729 |
110232.00000000 | 0.00001027 | 1.13208264 |
110202.00000000 | 0.00011000 | 12.1222200 |
110102.00000000 | 0.00010352 | 11.39775904 |
110001.00010000 | 0.00942232 | 1036.46462326 |
110000.00005000 | 0.00300464 | 330.51040015 |
110000.00000000 | 0.45795916 | 50375.5076 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00010000 | 10.9501000 |
109400.00000000 | 0.00406838 | 445.080772 |
109102.00000000 | 0.00010397 | 11.34333494 |
109001.00010000 | 0.00001000 | 1.09001000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00006804 | 7.34832000 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00000000 | 0.00100000 | 107.400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
15:23:57 | SELL | 114414.49936734 | 0.00001051 |
14:39:46 | SELL | 114414.49936734 | 0.00001051 |
14:38:41 | SELL | 114414.49936734 | 0.00001051 |
14:35:20 | SELL | 114414.49936734 | 0.00001051 |
13:19:37 | SELL | 114101.69349768 | 0.00001075 |
12:20:31 | BUY | 114500.000 | 0.00004280 |
12:07:37 | BUY | 114500.000 | 0.00097377 |
12:07:35 | BUY | 114500.000 | 0.00103508 |
12:07:34 | BUY | 114500.000 | 0.00381497 |
12:07:33 | BUY | 114500.000 | 0.00097590 |
12:07:32 | BUY | 114500.000 | 0.00209466 |
12:07:31 | SELL | 114582.49446 | 0.00001001 |
12:07:31 | SELL | 114588.26774621 | 0.00035272 |
12:07:31 | SELL | 114588.26774621 | 0.00130150 |
10:37:48 | SELL | 114631.44190438 | 0.00001051 |
08:32:50 | SELL | 114449.24013419 | 0.00001050 |
08:23:52 | BUY | 115592.68494456 | 0.00005265 |
08:23:52 | BUY | 115592.68494456 | 0.00003699 |
07:46:05 | BUY | 115367.99141705 | 0.15369291 |
01:51:28 | SELL | 114251.0932242 | 0.00001065 |
22:48:21 | SELL | 114204.18202236 | 0.00003673 |
22:48:18 | SELL | 114204.18202236 | 0.00015642 |
22:15:40 | SELL | 114187.39057988 | 0.00001053 |
22:13:46 | SELL | 114187.39057988 | 0.00001115 |
22:13:43 | SELL | 114187.39057988 | 0.00001338 |
22:13:41 | BUY | 114194.27607176 | 0.00015642 |
22:13:29 | SELL | 114187.39057988 | 0.00015673 |
21:53:40 | SELL | 114187.39057988 | 0.00013470 |
21:53:39 | SELL | 114187.39057988 | 0.00010583 |
21:53:36 | SELL | 114187.39057988 | 0.00022090 |
16:51:52 | SELL | 113855.88105566 | 0.00004097 |
15:41:10 | SELL | 113276.96408464 | 0.00149644 |
13:31:02 | SELL | 113101.96962504 | 0.00001925 |
13:31:02 | SELL | 113101.96962504 | 0.00001798 |
13:30:54 | SELL | 113101.96962504 | 0.00001800 |
13:00:34 | BUY | 114200.000 | 0.27339040 |
12:59:17 | BUY | 114200.000 | 0.00209623 |
12:59:17 | BUY | 114200.000 | 0.00209330 |
12:59:15 | BUY | 114200.000 | 0.00209330 |
12:58:50 | BUY | 114300.000 | 0.00109555 |
12:58:24 | BUY | 114300.000 | 0.03448435 |
12:58:02 | BUY | 114300.000 | 0.08712091 |
12:57:56 | BUY | 114300.000 | 0.00045845 |
12:57:53 | BUY | 114300.000 | 0.00045845 |
12:50:31 | BUY | 114500.000 | 0.00008905 |
12:50:28 | BUY | 114500.000 | 0.00009170 |
12:50:26 | BUY | 114500.000 | 0.00009542 |
12:50:00 | BUY | 114500.000 | 0.00009305 |
12:49:57 | BUY | 114500.000 | 0.00009245 |
12:49:56 | BUY | 114500.000 | 0.00104363 |
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?