Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03930442 | - 2.1% | 2283 | Ethereum |
ZEC | 0.00043768 | - 1.5% | 492.8 | Zcash |
LTC | 0.00099598 | - 0.7% | 184.6 | Litecoin |
ETC | 0.00018329 | - 3.5% | 111.1 | EthereumClassic |
DASH | 0.00020237 | - 5.2% | 61.3 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.7 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.4% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012204 | - 2.8% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26704742 | - 4.6% | 0.7 | Dogecoin |
BTC-USDT | T115047.01 | - 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00158910 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99492957 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.58 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R83.70 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020193 | - 5.1% | 0.1 | DASH |
- BTC / USDTerc20
- Last: 114204.18202236
- 24High: 115900.00000000
- 24Low: 113101.96962504
- 24V: 48932.39 USDT
Preço | BTC | USDT |
---|
115367.99141705 | 0.15369291 | 17731.24232174 |
115592.68494456 | 0.00003699 | 4.27577341 |
115646.43183615 | 0.00105389 | 121.87861804 |
116000.52000000 | 0.15021823 | 17425.39279347 |
116129.52000000 | 0.01524659 | 1770.57917833 |
116229.52308909 | 0.01055319 | 1226.59224076 |
116233.51381359 | 0.00129284 | 150.27133599 |
116320.00000000 | 0.00092715 | 107.846088 |
116423.88684007 | 0.01065727 | 1240.7607965 |
116490.00000000 | 0.01114999 | 1298.8623351 |
116618.25059105 | 0.01065728 | 1242.83334965 |
116666.00000000 | 0.00400000 | 466.664000 |
116900.00000000 | 0.00214092 | 250.273548 |
116964.07587716 | 0.00005393 | 6.30787261 |
116999.99900000 | 0.00001000 | 1.16999999 |
117117.00000000 | 0.00111717 | 130.83959889 |
117450.00000000 | 0.00002000 | 2.34900000 |
117500.00000000 | 0.00185353 | 217.789775 |
117500.00010000 | 0.00003000 | 3.52500000 |
117502.02000000 | 0.00422654 | 496.62698761 |
117777.00000000 | 0.00010000 | 11.7777000 |
117999.99900000 | 0.00001000 | 1.17999999 |
118000.00000000 | 0.00001000 | 1.18000000 |
118318.00088464 | 0.00730627 | 864.46326032 |
118400.00000000 | 0.00288066 | 341.070144 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00551988 | 653.9401836 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118999.99900000 | 0.00001000 | 1.18999999 |
119000.00000000 | 0.00200000 | 238.000000 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00300853 | 361.023600 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00001000 | 1.21000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121200.00000000 | 0.00100000 | 121.200000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01028538 | 1253.57848777 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.00002500 | 3.05000000 |
122200.00000000 | 0.00100000 | 122.200000 |
Preço | BTC | USDT |
---|
113330.22072714 | 0.00778604 | 882.39363179 |
113101.77155525 | 0.00819621 | 927.00587103 |
112891.49753000 | 0.00447897 | 505.63763069 |
112813.44902753 | 0.00004186 | 4.72237097 |
112501.00010000 | 0.00001000 | 1.12501000 |
112500.00000000 | 0.00190647 | 214.477875 |
112001.00010000 | 0.00001000 | 1.12001000 |
111201.00000000 | 0.00014356 | 15.96401556 |
111102.00000000 | 0.00010390 | 11.5434978 |
111001.00010000 | 0.00001000 | 1.11001000 |
110989.54190000 | 0.00001036 | 1.14985165 |
110767.77737648 | 0.00005153 | 5.70786356 |
110700.39208052 | 0.00197869 | 219.0417588 |
110692.00314233 | 0.00387557 | 428.99460661 |
110501.00010000 | 0.00001000 | 1.10501000 |
110501.00000000 | 0.00010229 | 11.30314729 |
110232.00000000 | 0.00001027 | 1.13208264 |
110202.00000000 | 0.00011000 | 12.1222200 |
110102.00000000 | 0.00010352 | 11.39775904 |
110001.00010000 | 0.00942232 | 1036.46462326 |
110000.00005000 | 0.00300464 | 330.51040015 |
110000.00000000 | 0.45795916 | 50375.5076 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00010000 | 10.9501000 |
109400.00000000 | 0.00406838 | 445.080772 |
109102.00000000 | 0.00010397 | 11.34333494 |
109001.00010000 | 0.00001000 | 1.09001000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00006804 | 7.34832000 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01135775 | 1219.30198281 |
107172.53558995 | 0.01135776 | 1217.23993782 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
22:48:21 | SELL | 114204.18202236 | 0.00003673 |
22:48:18 | SELL | 114204.18202236 | 0.00015642 |
22:15:40 | SELL | 114187.39057988 | 0.00001053 |
22:13:46 | SELL | 114187.39057988 | 0.00001115 |
22:13:43 | SELL | 114187.39057988 | 0.00001338 |
22:13:41 | BUY | 114194.27607176 | 0.00015642 |
22:13:29 | SELL | 114187.39057988 | 0.00015673 |
21:53:40 | SELL | 114187.39057988 | 0.00013470 |
21:53:39 | SELL | 114187.39057988 | 0.00010583 |
21:53:36 | SELL | 114187.39057988 | 0.00022090 |
16:51:52 | SELL | 113855.88105566 | 0.00004097 |
15:41:10 | SELL | 113276.96408464 | 0.00149644 |
13:31:02 | SELL | 113101.96962504 | 0.00001925 |
13:31:02 | SELL | 113101.96962504 | 0.00001798 |
13:30:54 | SELL | 113101.96962504 | 0.00001800 |
13:00:34 | BUY | 114200.000 | 0.27339040 |
12:59:17 | BUY | 114200.000 | 0.00209623 |
12:59:17 | BUY | 114200.000 | 0.00209330 |
12:59:15 | BUY | 114200.000 | 0.00209330 |
12:58:50 | BUY | 114300.000 | 0.00109555 |
12:58:24 | BUY | 114300.000 | 0.03448435 |
12:58:02 | BUY | 114300.000 | 0.08712091 |
12:57:56 | BUY | 114300.000 | 0.00045845 |
12:57:53 | BUY | 114300.000 | 0.00045845 |
12:50:31 | BUY | 114500.000 | 0.00008905 |
12:50:28 | BUY | 114500.000 | 0.00009170 |
12:50:26 | BUY | 114500.000 | 0.00009542 |
12:50:00 | BUY | 114500.000 | 0.00009305 |
12:49:57 | BUY | 114500.000 | 0.00009245 |
12:49:56 | BUY | 114500.000 | 0.00104363 |
12:49:55 | BUY | 114500.000 | 0.00010420 |
12:49:52 | BUY | 114500.000 | 0.00008853 |
12:49:45 | BUY | 114500.000 | 0.00009843 |
12:49:43 | BUY | 114500.000 | 0.00009207 |
12:49:40 | BUY | 114500.000 | 0.00009841 |
12:49:38 | BUY | 114500.000 | 0.00009377 |
12:49:36 | BUY | 114500.000 | 0.00010188 |
12:49:34 | BUY | 114500.000 | 0.00009035 |
12:49:32 | BUY | 114500.000 | 0.00009793 |
12:49:30 | BUY | 114500.000 | 0.00008923 |
12:49:27 | BUY | 114500.000 | 0.00010307 |
12:32:29 | BUY | 114500.000 | 0.00284931 |
12:27:07 | BUY | 114500.000 | 0.00100998 |
12:20:39 | BUY | 114500.000 | 0.00099437 |
11:53:56 | BUY | 114501.34288059 | 0.00101985 |
11:53:20 | BUY | 114501.34288059 | 0.00113535 |
11:53:07 | BUY | 114501.34288059 | 0.00113535 |
11:52:56 | BUY | 114501.34288059 | 0.00113535 |
11:52:43 | BUY | 114501.34288059 | 0.00113535 |
11:52:30 | BUY | 114501.34288059 | 0.00113535 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account